1. Home
  2. Analytics
  3. Stocks
  4. Moya Asia
Moya Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-11 5WE.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0640 3,230,300
2022-08-10 5WE.SI SGD $0.0640 $0.0630 $0.0650 $0.0630 $0.0640 1,314,600
2022-08-08 5WE.SI SGD $0.0650 $0.0630 $0.0650 $0.0640 $0.0650 6,699,300
2022-08-05 5WE.SI SGD $0.0640 $0.0640 $0.0670 $0.0630 $0.0640 15,859,500
2022-08-04 5WE.SI SGD $0.0650 $0.0600 $0.0650 $0.0650 $0.0660 22,622,700
2022-08-03 5WE.SI SGD $0.0600 $0.0580 $0.0600 $0.0590 $0.0600 691,100
2022-08-02 5WE.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 800,000
2022-08-01 5WE.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0600 550,000
2022-07-29 5WE.SI SGD $0.0600 $0.0580 $0.0600 $0.0580 $0.0600 471,900
2022-07-28 5WE.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0600 1,830,100
2022-07-27 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 1,508,100
2022-07-26 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 1,901,100
2022-07-25 5WE.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0600 1,440,900
2022-07-22 5WE.SI SGD $0.0590 $0.0590 $0.0610 $0.0590 $0.0600 1,373,200
2022-07-21 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 704,800
2022-07-20 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0600 $0.0610 5,633,700
2022-07-19 5WE.SI SGD $0.0590 $0.0570 $0.0590 $0.0570 $0.0590 493,000
2022-07-18 5WE.SI SGD $0.0580 $0.0570 $0.0590 $0.0570 $0.0580 1,655,300
2022-07-15 5WE.SI SGD $0.0580 $0.0560 $0.0580 $0.0560 $0.0580 2,175,400
2022-07-14 5WE.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 280,800
2022-07-13 5WE.SI SGD $0.0580 $0.0560 $0.0580 $0.0570 $0.0580 55,100
2022-07-12 5WE.SI SGD $0.0580 $0.0560 $0.0590 $0.0560 $0.0580 2,137,100
2022-07-08 5WE.SI SGD $0.0590 $0.0580 $0.0600 $0.0590 $0.0600 2,156,600
2022-07-07 5WE.SI SGD $0.0580 $0.0570 $0.0580 $0.0570 $0.0580 325,300
2022-07-06 5WE.SI SGD $0.0580 $0.0560 $0.0590 $0.0570 $0.0590 2,413,900
2022-07-05 5WE.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0580 1,776,500
2022-07-04 5WE.SI SGD $0.0580 $0.0570 $0.0600 $0.0580 $0.0590 2,388,300
2022-07-01 5WE.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0580 1,397,600
2022-06-30 5WE.SI SGD $0.0580 $0.0580 $0.0610 $0.0580 $0.0590 1,830,800
2022-06-29 5WE.SI SGD $0.0600 $0.0570 $0.0630 $0.0590 $0.0600 15,681,200
2022-06-28 5WE.SI SGD $0.0580 $0.0570 $0.0590 $0.0570 $0.0580 966,000
2022-06-27 5WE.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 1,539,300
2022-06-24 5WE.SI SGD $0.0550 $0.0540 $0.0570 $0.0550 $0.0560 1,520,400
2022-06-23 5WE.SI SGD $0.0570 $0.0550 $0.0570 $0.0560 $0.0570 1,035,500
2022-06-22 5WE.SI SGD $0.0570 $0.0560 $0.0590 $0.0560 $0.0570 2,181,900
2022-06-21 5WE.SI SGD $0.0600 $0.0570 $0.0610 $0.0580 $0.0600 5,009,600
2022-06-20 5WE.SI SGD $0.0610 $0.0570 $0.0630 $0.0610 $0.0620 16,201,700
2022-06-17 5WE.SI SGD $0.0560 $0.0530 $0.0560 $0.0530 $0.0560 200,700
2022-06-16 5WE.SI SGD $0.0580 $0.0000 $0.0000 $0.0530 $0.0560 0
2022-06-15 5WE.SI SGD $0.0580 $0.0580 $0.0580 $0.0530 $0.0580 100
2022-06-14 5WE.SI SGD $0.0570 $0.0530 $0.0570 $0.0540 $0.0570 233,300
2022-06-13 5WE.SI SGD $0.0570 $0.0570 $0.0570 $0.0540 $0.0570 1,500
2022-06-10 5WE.SI SGD $0.0570 $0.0540 $0.0570 $0.0540 $0.0570 139,600
2022-06-09 5WE.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0570 100
2022-06-08 5WE.SI SGD $0.0580 $0.0550 $0.0580 $0.0570 $0.0580 299,000
2022-06-07 5WE.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 34,200
2022-06-06 5WE.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0580 209,200
2022-06-03 5WE.SI SGD $0.0570 $0.0550 $0.0570 $0.0560 $0.0570 8,200
2022-06-02 5WE.SI SGD $0.0550 $0.0550 $0.0570 $0.0540 $0.0550 664,700
2022-06-01 5WE.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0580 0

Copyright © SGTRADES 2018