1. Home
  2. Analytics
  3. Stocks
  4. Moya Asia
Moya Asia

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-31 5WE.SI SGD $0.0580 $0.0550 $0.0580 $0.0570 $0.0580 25,000
2022-05-30 5WE.SI SGD $0.0560 $0.0560 $0.0570 $0.0550 $0.0570 30,000
2022-05-27 5WE.SI SGD $0.0560 $0.0560 $0.0560 $0.0550 $0.0570 200,000
2022-05-26 5WE.SI SGD $0.0570 $0.0540 $0.0580 $0.0550 $0.0570 190,600
2022-05-25 5WE.SI SGD $0.0550 $0.0000 $0.0000 $0.0540 $0.0560 0
2022-05-24 5WE.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0560 161,700
2022-05-23 5WE.SI SGD $0.0560 $0.0550 $0.0570 $0.0550 $0.0570 361,000
2022-05-20 5WE.SI SGD $0.0560 $0.0550 $0.0560 $0.0550 $0.0560 308,800
2022-05-19 5WE.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0570 0
2022-05-18 5WE.SI SGD $0.0560 $0.0520 $0.0560 $0.0550 $0.0560 304,200
2022-05-17 5WE.SI SGD $0.0540 $0.0530 $0.0550 $0.0540 $0.0580 100,600
2022-05-13 5WE.SI SGD $0.0550 $0.0530 $0.0550 $0.0550 $0.0560 168,200
2022-05-12 5WE.SI SGD $0.0540 $0.0530 $0.0540 $0.0530 $0.0540 24,200
2022-05-11 5WE.SI SGD $0.0550 $0.0550 $0.0560 $0.0540 $0.0550 20,700
2022-05-10 5WE.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 760,900
2022-05-09 5WE.SI SGD $0.0570 $0.0560 $0.0580 $0.0550 $0.0570 141,400
2022-05-06 5WE.SI SGD $0.0580 $0.0560 $0.0600 $0.0560 $0.0580 184,000
2022-05-05 5WE.SI SGD $0.0580 $0.0570 $0.0590 $0.0560 $0.0580 880,500
2022-05-04 5WE.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0590 0
2022-04-29 5WE.SI SGD $0.0590 $0.0580 $0.0600 $0.0580 $0.0590 673,700
2022-04-28 5WE.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 61,000
2022-04-27 5WE.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 115,800
2022-04-26 5WE.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0600 0
2022-04-25 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 180,000
2022-04-22 5WE.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0590 100
2022-04-21 5WE.SI SGD $0.0590 $0.0590 $0.0600 $0.0580 $0.0590 280,100
2022-04-20 5WE.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2022-04-19 5WE.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 60,000
2022-04-18 5WE.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2022-04-14 5WE.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 300
2022-04-13 5WE.SI SGD $0.0610 $0.0590 $0.0610 $0.0600 $0.0610 164,300
2022-04-12 5WE.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 216,400
2022-04-11 5WE.SI SGD $0.0600 $0.0590 $0.0610 $0.0580 $0.0600 52,100
2022-04-08 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 42,900
2022-04-07 5WE.SI SGD $0.0610 $0.0590 $0.0610 $0.0600 $0.0610 466,100
2022-04-06 5WE.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0610 0
2022-04-05 5WE.SI SGD $0.0610 $0.0590 $0.0620 $0.0600 $0.0610 152,100
2022-04-04 5WE.SI SGD $0.0590 $0.0590 $0.0620 $0.0590 $0.0600 2,900
2022-04-01 5WE.SI SGD $0.0610 $0.0580 $0.0610 $0.0590 $0.0610 207,100
2022-03-31 5WE.SI SGD $0.0590 $0.0580 $0.0600 $0.0590 $0.0600 133,700
2022-03-30 5WE.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0600 204,600
2022-03-29 5WE.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0610 100,300
2022-03-28 5WE.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 875,200
2022-03-25 5WE.SI SGD $0.0610 $0.0590 $0.0620 $0.0600 $0.0610 3,890,800
2022-03-24 5WE.SI SGD $0.0590 $0.0580 $0.0590 $0.0580 $0.0590 78,400
2022-03-23 5WE.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0580 0
2022-03-22 5WE.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0580 0
2022-03-21 5WE.SI SGD $0.0580 $0.0570 $0.0580 $0.0560 $0.0580 63,800
2022-03-18 5WE.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0580 279,400
2022-03-17 5WE.SI SGD $0.0580 $0.0550 $0.0580 $0.0570 $0.0580 934,700

Copyright © SGTRADES 2018