1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5WH.SI SGD $0.1810 $0.1760 $0.1840 $0.1810 $0.1820 42,272,200
2023-12-20 5WH.SI SGD $0.1810 $0.1730 $0.1810 $0.1800 $0.1810 37,495,200
2023-12-19 5WH.SI SGD $0.1720 $0.1710 $0.1750 $0.1720 $0.1730 26,375,800
2023-12-18 5WH.SI SGD $0.1720 $0.1680 $0.1730 $0.1710 $0.1720 25,722,200
2023-12-15 5WH.SI SGD $0.1690 $0.1680 $0.1710 $0.1690 $0.1700 19,898,100
2023-12-14 5WH.SI SGD $0.1680 $0.1660 $0.1690 $0.1680 $0.1690 10,514,300
2023-12-13 5WH.SI SGD $0.1650 $0.1650 $0.1670 $0.1650 $0.1660 11,074,000
2023-12-12 5WH.SI SGD $0.1690 $0.1660 $0.1720 $0.1690 $0.1700 22,394,000
2023-12-11 5WH.SI SGD $0.1670 $0.1650 $0.1700 $0.1670 $0.1680 18,117,400
2023-12-08 5WH.SI SGD $0.1660 $0.1630 $0.1680 $0.1660 $0.1670 20,475,200
2023-12-07 5WH.SI SGD $0.1630 $0.1610 $0.1650 $0.1630 $0.1640 14,687,600
2023-12-06 5WH.SI SGD $0.1660 $0.1630 $0.1660 $0.1650 $0.1660 9,588,000
2023-12-05 5WH.SI SGD $0.1640 $0.1630 $0.1670 $0.1640 $0.1660 15,577,000
2023-12-04 5WH.SI SGD $0.1660 $0.1650 $0.1690 $0.1660 $0.1670 15,100,800
2023-12-01 5WH.SI SGD $0.1680 $0.1660 $0.1690 $0.1670 $0.1680 5,347,200
2023-11-30 5WH.SI SGD $0.1690 $0.1680 $0.1710 $0.1680 $0.1690 6,092,400
2023-11-29 5WH.SI SGD $0.1690 $0.1680 $0.1720 $0.1690 $0.1700 11,559,000
2023-11-28 5WH.SI SGD $0.1690 $0.1660 $0.1710 $0.1690 $0.1700 18,762,300
2023-11-27 5WH.SI SGD $0.1670 $0.1650 $0.1690 $0.1670 $0.1680 13,277,800
2023-11-24 5WH.SI SGD $0.1690 $0.1680 $0.1710 $0.1690 $0.1700 8,524,100
2023-11-23 5WH.SI SGD $0.1690 $0.1680 $0.1700 $0.1690 $0.1700 5,856,800
2023-11-22 5WH.SI SGD $0.1700 $0.1700 $0.1720 $0.1700 $0.1710 12,433,100
2023-11-21 5WH.SI SGD $0.1690 $0.1690 $0.1740 $0.1690 $0.1700 19,709,100
2023-11-20 5WH.SI SGD $0.1710 $0.1690 $0.1730 $0.1700 $0.1710 15,876,100
2023-11-17 5WH.SI SGD $0.1680 $0.1650 $0.1690 $0.1670 $0.1680 22,007,400
2023-11-16 5WH.SI SGD $0.1720 $0.1700 $0.1760 $0.1710 $0.1720 15,592,000
2023-11-15 5WH.SI SGD $0.1780 $0.1720 $0.1790 $0.1770 $0.1780 25,238,500
2023-11-14 5WH.SI SGD $0.1720 $0.1640 $0.1730 $0.1710 $0.1720 47,511,900
2023-11-10 5WH.SI SGD $0.1620 $0.1620 $0.1650 $0.1620 $0.1630 12,006,300
2023-11-09 5WH.SI SGD $0.1660 $0.1640 $0.1660 $0.1650 $0.1660 9,726,600
2023-11-08 5WH.SI SGD $0.1650 $0.1630 $0.1670 $0.1650 $0.1660 10,426,200
2023-11-07 5WH.SI SGD $0.1680 $0.1670 $0.1730 $0.1670 $0.1680 23,166,500
2023-11-06 5WH.SI SGD $0.1730 $0.1700 $0.1730 $0.1730 $0.1740 31,887,600
2023-11-03 5WH.SI SGD $0.1730 $0.1690 $0.1750 $0.1730 $0.1740 41,873,600
2023-11-02 5WH.SI SGD $0.1680 $0.1660 $0.1690 $0.1680 $0.1690 9,946,500
2023-11-01 5WH.SI SGD $0.1670 $0.1660 $0.1700 $0.1660 $0.1670 11,417,100
2023-10-31 5WH.SI SGD $0.1690 $0.1680 $0.1710 $0.1680 $0.1700 17,092,700
2023-10-30 5WH.SI SGD $0.1700 $0.1700 $0.1720 $0.1700 $0.1710 28,727,400
2023-10-27 5WH.SI SGD $0.1730 $0.1690 $0.1730 $0.1730 $0.1740 20,427,800
2023-10-26 5WH.SI SGD $0.1670 $0.1660 $0.1730 $0.1670 $0.1680 20,059,700
2023-10-25 5WH.SI SGD $0.1690 $0.1680 $0.1760 $0.1690 $0.1700 24,921,700
2023-10-24 5WH.SI SGD $0.1750 $0.1750 $0.1790 $0.1750 $0.1760 12,789,500
2023-10-23 5WH.SI SGD $0.1770 $0.1740 $0.1790 $0.1770 $0.1780 19,726,400
2023-10-20 5WH.SI SGD $0.1800 $0.1800 $0.1840 $0.1800 $0.1810 17,436,100
2023-10-19 5WH.SI SGD $0.1790 $0.1780 $0.1850 $0.1790 $0.1800 22,560,200
2023-10-18 5WH.SI SGD $0.1860 $0.1840 $0.1900 $0.1850 $0.1860 33,302,900
2023-10-17 5WH.SI SGD $0.1850 $0.1820 $0.1860 $0.1850 $0.1860 14,438,300
2023-10-16 5WH.SI SGD $0.1840 $0.1830 $0.1890 $0.1840 $0.1850 49,521,500
2023-10-13 5WH.SI SGD $0.1830 $0.1780 $0.1840 $0.1830 $0.1840 25,640,500
2023-10-12 5WH.SI SGD $0.1810 $0.1750 $0.1820 $0.1800 $0.1810 21,929,000

Copyright © SGTRADES 2018