1. Home
  2. Analytics
  3. Stocks
  4. Rex Intl
Rex Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5WH.SI SGD $0.1810 $0.1800 $0.1830 $0.1810 $0.1820 10,488,000
2023-10-10 5WH.SI SGD $0.1820 $0.1800 $0.1860 $0.1820 $0.1830 24,895,800
2023-10-09 5WH.SI SGD $0.1820 $0.1820 $0.1870 $0.1820 $0.1830 49,192,600
2023-10-06 5WH.SI SGD $0.1750 $0.1730 $0.1770 $0.1750 $0.1760 17,264,700
2023-10-05 5WH.SI SGD $0.1740 $0.1740 $0.1810 $0.1740 $0.1750 35,233,800
2023-10-04 5WH.SI SGD $0.1830 $0.1820 $0.1890 $0.1830 $0.1840 20,372,100
2023-10-03 5WH.SI SGD $0.1890 $0.1850 $0.1940 $0.1890 $0.1900 40,736,000
2023-10-02 5WH.SI SGD $0.1960 $0.1950 $0.1980 $0.1960 $0.1970 12,361,100
2023-09-29 5WH.SI SGD $0.1960 $0.1920 $0.1990 $0.1960 $0.1970 30,022,300
2023-09-28 5WH.SI SGD $0.1960 $0.1950 $0.2050 $0.1950 $0.1960 54,717,500
2023-09-27 5WH.SI SGD $0.1910 $0.1860 $0.1930 $0.1910 $0.1920 24,275,100
2023-09-26 5WH.SI SGD $0.1830 $0.1830 $0.1900 $0.1830 $0.1840 27,900,900
2023-09-25 5WH.SI SGD $0.1900 $0.1900 $0.1940 $0.1900 $0.1910 15,007,200
2023-09-22 5WH.SI SGD $0.1940 $0.1840 $0.1970 $0.1930 $0.1940 37,754,200
2023-09-21 5WH.SI SGD $0.1870 $0.1840 $0.1980 $0.1860 $0.1870 54,382,400
2023-09-20 5WH.SI SGD $0.2000 $0.1970 $0.2050 $0.2000 $0.2050 21,699,400
2023-09-19 5WH.SI SGD $0.2050 $0.1900 $0.2100 $0.2000 $0.2050 80,754,500
2023-09-18 5WH.SI SGD $0.1870 $0.1790 $0.1880 $0.1860 $0.1870 23,022,300
2023-09-15 5WH.SI SGD $0.1810 $0.1800 $0.1860 $0.1810 $0.1820 44,728,800
2023-09-14 5WH.SI SGD $0.1770 $0.1680 $0.1770 $0.1760 $0.1770 33,040,500
2023-09-13 5WH.SI SGD $0.1670 $0.1620 $0.1680 $0.1670 $0.1680 35,057,300
2023-09-12 5WH.SI SGD $0.1580 $0.1560 $0.1610 $0.1580 $0.1590 16,999,100
2023-09-11 5WH.SI SGD $0.1570 $0.1560 $0.1600 $0.1560 $0.1570 7,454,600
2023-09-08 5WH.SI SGD $0.1590 $0.1560 $0.1590 $0.1580 $0.1590 7,233,200
2023-09-07 5WH.SI SGD $0.1590 $0.1570 $0.1610 $0.1590 $0.1600 9,308,800
2023-09-06 5WH.SI SGD $0.1580 $0.1570 $0.1630 $0.1570 $0.1580 23,300,500
2023-09-05 5WH.SI SGD $0.1570 $0.1520 $0.1600 $0.1570 $0.1580 37,437,200
2023-09-04 5WH.SI SGD $0.1510 $0.1470 $0.1520 $0.1510 $0.1520 25,733,500
2023-08-31 5WH.SI SGD $0.1430 $0.1370 $0.1440 $0.1430 $0.1440 21,861,200
2023-08-30 5WH.SI SGD $0.1430 $0.1420 $0.1510 $0.1420 $0.1430 19,523,900
2023-08-29 5WH.SI SGD $0.1490 $0.1480 $0.1540 $0.1490 $0.1500 12,049,600
2023-08-28 5WH.SI SGD $0.1540 $0.1540 $0.1570 $0.1540 $0.1550 12,027,400
2023-08-25 5WH.SI SGD $0.1530 $0.1520 $0.1560 $0.1530 $0.1540 12,318,200
2023-08-24 5WH.SI SGD $0.1550 $0.1510 $0.1580 $0.1550 $0.1560 15,923,600
2023-08-23 5WH.SI SGD $0.1570 $0.1560 $0.1610 $0.1560 $0.1570 14,073,000
2023-08-22 5WH.SI SGD $0.1600 $0.1560 $0.1600 $0.1590 $0.1600 5,930,800
2023-08-21 5WH.SI SGD $0.1580 $0.1570 $0.1630 $0.1570 $0.1580 8,995,400
2023-08-18 5WH.SI SGD $0.1610 $0.1600 $0.1650 $0.1600 $0.1610 12,110,700
2023-08-17 5WH.SI SGD $0.1640 $0.1600 $0.1660 $0.1640 $0.1650 19,742,700
2023-08-16 5WH.SI SGD $0.1650 $0.1650 $0.1680 $0.1650 $0.1660 10,277,100
2023-08-15 5WH.SI SGD $0.1680 $0.1630 $0.1680 $0.1670 $0.1680 10,194,100
2023-08-14 5WH.SI SGD $0.1640 $0.1630 $0.1750 $0.1640 $0.1650 18,150,700
2023-08-11 5WH.SI SGD $0.1740 $0.1740 $0.1780 $0.1740 $0.1750 8,419,400
2023-08-10 5WH.SI SGD $0.1780 $0.1750 $0.1790 $0.1770 $0.1780 15,914,000
2023-08-08 5WH.SI SGD $0.1730 $0.1720 $0.1790 $0.1730 $0.1740 9,552,400
2023-08-07 5WH.SI SGD $0.1760 $0.1760 $0.1790 $0.1760 $0.1770 9,999,500
2023-08-04 5WH.SI SGD $0.1760 $0.1760 $0.1810 $0.1760 $0.1770 11,016,100
2023-08-03 5WH.SI SGD $0.1760 $0.1750 $0.1800 $0.1760 $0.1770 16,993,600
2023-08-02 5WH.SI SGD $0.1800 $0.1790 $0.1850 $0.1790 $0.1800 17,189,600
2023-08-01 5WH.SI SGD $0.1820 $0.1810 $0.1830 $0.1820 $0.1830 11,380,600

Copyright © SGTRADES 2018