1. Home
  2. Analytics
  3. Stocks
  4. MoneyMax Fin
MoneyMax Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-10-10 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-10-09 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-10-06 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-10-05 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-10-04 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 56,000
2023-10-03 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-10-02 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-29 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-28 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-09-27 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-26 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-25 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-22 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-21 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 500
2023-09-20 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-19 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-18 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-15 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-14 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-13 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 100
2023-09-12 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 50,000
2023-09-11 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-09-08 5WJ.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 72,000
2023-09-07 5WJ.SI SGD $0.2400 $0.2400 $0.2400 $0.2100 $0.2400 36,000
2023-09-06 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2400 0
2023-09-05 5WJ.SI SGD $0.2300 $0.2150 $0.2300 $0.2150 $0.2300 71,900
2023-09-04 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-08-31 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-08-30 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-08-29 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-28 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-08-25 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-08-24 5WJ.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2300 13,000
2023-08-23 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-22 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-21 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-18 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-17 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 12,000
2023-08-16 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 70,000
2023-08-15 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2250 0
2023-08-14 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2150 $0.2300 0
2023-08-11 5WJ.SI SGD $0.2250 $0.2200 $0.2300 $0.2150 $0.2300 40,200
2023-08-10 5WJ.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 85,000
2023-08-08 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 500
2023-08-07 5WJ.SI SGD $0.2150 $0.2100 $0.2300 $0.2150 $0.2300 144,000
2023-08-04 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-08-03 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-08-02 5WJ.SI SGD $0.2350 $0.2200 $0.2350 $0.2200 $0.2400 9,800
2023-08-01 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2100 $0.2300 1,500

Copyright © SGTRADES 2018