1. Home
  2. Analytics
  3. Stocks
  4. MoneyMax Fin
MoneyMax Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2200 500
2023-12-20 5WJ.SI SGD $0.2050 $0.2050 $0.2200 $0.2100 $0.2250 12,500
2023-12-19 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 12,600
2023-12-18 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 7,500
2023-12-15 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-12-14 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-12-13 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-12-12 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2350 0
2023-12-11 5WJ.SI SGD $0.2350 $0.2300 $0.2350 $0.2200 $0.2350 2,500
2023-12-08 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-12-07 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-12-06 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-12-05 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2023-12-04 5WJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2300 1,500
2023-12-01 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2023-11-30 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 44,000
2023-11-29 5WJ.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 36,800
2023-11-28 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 3,200
2023-11-27 5WJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-11-24 5WJ.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 126,600
2023-11-23 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-22 5WJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2023-11-21 5WJ.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 274,900
2023-11-20 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-17 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-16 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-15 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-14 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-10 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-09 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-08 5WJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 500
2023-11-07 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-06 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-03 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 1,200
2023-11-02 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-11-01 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2023-10-31 5WJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2200 7,500
2023-10-30 5WJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-10-27 5WJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 8,000
2023-10-26 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2150 0
2023-10-25 5WJ.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2150 11,100
2023-10-24 5WJ.SI SGD $0.1800 $0.1800 $0.2050 $0.2050 $0.2100 25,000
2023-10-23 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-10-20 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2250 0
2023-10-19 5WJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0
2023-10-18 5WJ.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2250 5,000
2023-10-17 5WJ.SI SGD $0.2200 $0.2100 $0.2250 $0.2150 $0.2200 99,500
2023-10-16 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-10-13 5WJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2300 0
2023-10-12 5WJ.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 12,500

Copyright © SGTRADES 2018