1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-10-10 5WV.SI SGD $0.0100 $0.0080 $0.0100 $0.0080 $0.0100 1,426,900
2023-10-09 5WV.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 4,540,700
2023-10-06 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-05 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-04 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 200,000
2023-10-03 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-02 5WV.SI SGD $0.0090 $0.0080 $0.0100 $0.0080 $0.0090 5,262,400
2023-09-29 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 7,923,400
2023-09-28 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 8,772,700
2023-09-27 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 200,000
2023-09-26 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-25 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 100
2023-09-22 5WV.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,118,700
2023-09-21 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 40,000
2023-09-20 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 4,905,800
2023-09-19 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,276,200
2023-09-18 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 53,800
2023-09-15 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-14 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 918,500
2023-09-13 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 6,335,500
2023-09-12 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 3,472,000
2023-09-11 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 469,800
2023-09-08 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 200,000
2023-09-07 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0100 $0.0110 40,000
2023-09-06 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 918,300
2023-09-05 5WV.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 2,012,200
2023-09-04 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 3,132,000
2023-08-31 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 333,000
2023-08-30 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 500,400
2023-08-29 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 605,200
2023-08-28 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 918,200
2023-08-25 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 1,772,100
2023-08-24 5WV.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 3,830,900
2023-08-23 5WV.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 261,000
2023-08-22 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 800,300
2023-08-21 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 100
2023-08-18 5WV.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 1,218,700
2023-08-17 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 1,772,000
2023-08-16 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 3,031,900
2023-08-15 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-08-14 5WV.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 1,569,400
2023-08-11 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-08-10 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 918,100
2023-08-08 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 1,772,000
2023-08-07 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 2,931,900
2023-08-04 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 25,000
2023-08-03 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-02 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-01 5WV.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 918,100

Copyright © SGTRADES 2018