1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos
AsiaPhos

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5WV.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 200
2023-12-20 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-19 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 2,252,100
2023-12-18 5WV.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 168,800
2023-12-15 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-14 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-13 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-12 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-11 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 3,052,000
2023-12-08 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 25,000
2023-12-07 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,100,000
2023-12-06 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-12-05 5WV.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 92,600
2023-12-04 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-12-01 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 3,050,800
2023-11-30 5WV.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 880,100
2023-11-29 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-28 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-27 5WV.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 1,262,100
2023-11-24 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-23 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 3,451,000
2023-11-22 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-21 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-20 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-17 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-16 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-15 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 3,050,400
2023-11-14 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 433,500
2023-11-10 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-09 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-08 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-07 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 100
2023-11-06 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 3,884,100
2023-11-03 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-11-02 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-11-01 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-10-31 5WV.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-10-30 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 325,900
2023-10-27 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-26 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,501,400
2023-10-25 5WV.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-24 5WV.SI SGD $0.0100 $0.0090 $0.0100 $0.0080 $0.0100 200
2023-10-23 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,350,000
2023-10-20 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 850,400
2023-10-19 5WV.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 589,100
2023-10-18 5WV.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,977,400
2023-10-17 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-10-16 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-10-13 5WV.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-10-12 5WV.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 340,000

Copyright © SGTRADES 2018