1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-10-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-10-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-25 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-21 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $91.5000 $0.0000 0
2023-09-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-31 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-28 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-25 7QQS.SI SGD XI $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-24 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-23 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-22 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-21 7QQS.SI SGD CI $109.0000 $0.0000 $0.0000 $88.0000 $109.0000 0
2023-08-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $88.0000 $0.0000 0
2023-08-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-08-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018