1. Home
  2. Analytics
  3. Stocks
  4. NZ07100S 270301
NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0
2023-12-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0
2023-12-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0
2023-12-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0
2023-12-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $109.0000 0
2023-12-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-12-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-29 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-21 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-11-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-11-01 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-31 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-25 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $109.0000 0
2023-10-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-10-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $90.0000 $0.0000 0

Copyright © SGTRADES 2018