1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG210723
HSCEI 7xLongSG210723

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-16 9HSW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 100
2020-12-15 9HSW.SI SGD $0.1800 $0.1740 $0.1800 $0.1740 $0.0000 402,000
2020-12-14 9HSW.SI SGD $0.1820 $0.1820 $0.1880 $0.1780 $0.0000 401,900
2020-12-11 9HSW.SI SGD $0.1820 $0.1820 $0.1920 $0.0000 $0.1900 150,100
2020-12-10 9HSW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1880 100,000
2020-12-09 9HSW.SI SGD $0.1950 $0.1900 $0.1950 $0.1900 $0.0000 154,000
2020-12-08 9HSW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 9HSW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 9HSW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 9HSW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 100
2020-12-02 9HSW.SI SGD $0.2140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 9HSW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 9HSW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 9HSW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 100
2020-11-26 9HSW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 32,000
2020-11-25 9HSW.SI SGD $0.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 9HSW.SI SGD $0.2210 $0.0000 $0.0000 $0.0000 $0.2150 0
2020-11-23 9HSW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-11-20 9HSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 30,000
2020-11-19 9HSW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 9HSW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 9HSW.SI SGD $0.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 9HSW.SI SGD $0.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 9HSW.SI SGD $0.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 9HSW.SI SGD $0.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 9HSW.SI SGD $0.2550 $0.2150 $0.2550 $0.0000 $0.0000 200
2020-11-10 9HSW.SI SGD $0.2190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 9HSW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 9HSW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 9HSW.SI SGD $0.1990 $0.1990 $0.2000 $0.0000 $0.0000 4,000
2020-11-04 9HSW.SI SGD $0.1630 $0.1500 $0.1630 $0.1600 $0.0000 250,000
2020-11-03 9HSW.SI SGD $0.1630 $0.1580 $0.1650 $0.0000 $0.0000 126,000
2020-11-02 9HSW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 9HSW.SI SGD $0.1310 $0.1270 $0.1310 $0.0000 $0.0000 122,000
2020-10-29 9HSW.SI SGD $0.1500 $0.1480 $0.1500 $0.0000 $0.0000 81,000
2020-10-28 9HSW.SI SGD $0.1440 $0.1440 $0.1540 $0.0000 $0.1520 141,000
2020-10-27 9HSW.SI SGD $0.1510 $0.1510 $0.1580 $0.0000 $0.0000 180,000
2020-10-26 9HSW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 9HSW.SI SGD $0.1670 $0.1620 $0.1710 $0.0000 $0.1720 169,000
2020-10-22 9HSW.SI SGD $0.1660 $0.1590 $0.1660 $0.0000 $0.1670 119,000
2020-10-21 9HSW.SI SGD $0.1560 $0.1560 $0.1660 $0.0000 $0.1660 281,000
2020-10-20 9HSW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 9HSW.SI SGD $0.1510 $0.1510 $0.1590 $0.1510 $0.1550 212,000
2020-10-16 9HSW.SI SGD $0.1460 $0.1460 $0.1480 $0.0000 $0.1470 32,000
2020-10-15 9HSW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1480 0
2020-10-14 9HSW.SI SGD $0.1440 $0.1400 $0.1440 $0.0000 $0.1490 242,000
2020-10-13 9HSW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 9HSW.SI SGD $0.1430 $0.1280 $0.1460 $0.0000 $0.1470 297,000
2020-10-09 9HSW.SI SGD $0.1230 $0.1230 $0.1290 $0.0000 $0.1260 186,000
2020-10-08 9HSW.SI SGD $0.1210 $0.1190 $0.1220 $0.0000 $0.0000 172,000

Copyright © SGTRADES 2018