1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A04.SI SGD $0.0690 $0.0670 $0.0690 $0.0680 $0.0690 471,600
2023-12-20 A04.SI SGD $0.0680 $0.0670 $0.0680 $0.0660 $0.0680 561,500
2023-12-19 A04.SI SGD $0.0670 $0.0650 $0.0670 $0.0660 $0.0670 302,200
2023-12-18 A04.SI SGD $0.0640 $0.0640 $0.0660 $0.0650 $0.0660 44,800
2023-12-15 A04.SI SGD $0.0660 $0.0640 $0.0670 $0.0650 $0.0660 377,200
2023-12-14 A04.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 235,600
2023-12-13 A04.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 353,500
2023-12-12 A04.SI SGD $0.0640 $0.0640 $0.0660 $0.0640 $0.0650 320,200
2023-12-11 A04.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0660 347,500
2023-12-08 A04.SI SGD $0.0650 $0.0630 $0.0660 $0.0630 $0.0650 443,900
2023-12-07 A04.SI SGD $0.0620 $0.0620 $0.0630 $0.0620 $0.0630 393,900
2023-12-06 A04.SI SGD $0.0610 $0.0610 $0.0630 $0.0610 $0.0630 207,500
2023-12-05 A04.SI SGD $0.0620 $0.0620 $0.0630 $0.0610 $0.0620 210,300
2023-12-04 A04.SI SGD $0.0620 $0.0610 $0.0630 $0.0620 $0.0630 295,200
2023-12-01 A04.SI SGD $0.0620 $0.0610 $0.0630 $0.0620 $0.0630 586,600
2023-11-30 A04.SI SGD $0.0630 $0.0610 $0.0640 $0.0610 $0.0630 415,200
2023-11-29 A04.SI SGD $0.0630 $0.0620 $0.0640 $0.0620 $0.0630 757,500
2023-11-28 A04.SI SGD $0.0630 $0.0610 $0.0640 $0.0620 $0.0630 1,507,400
2023-11-27 A04.SI SGD $0.0620 $0.0590 $0.0640 $0.0610 $0.0620 1,363,000
2023-11-24 A04.SI SGD $0.0580 $0.0570 $0.0590 $0.0570 $0.0580 399,900
2023-11-23 A04.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 136,100
2023-11-22 A04.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0580 524,800
2023-11-21 A04.SI SGD $0.0580 $0.0580 $0.0590 $0.0580 $0.0590 345,800
2023-11-20 A04.SI SGD $0.0580 $0.0580 $0.0610 $0.0570 $0.0580 2,156,500
2023-11-17 A04.SI SGD $0.0580 $0.0540 $0.0580 $0.0560 $0.0580 2,014,200
2023-11-16 A04.SI SGD $0.0550 $0.0540 $0.0570 $0.0550 $0.0560 1,393,900
2023-11-15 A04.SI SGD $0.0540 $0.0520 $0.0570 $0.0540 $0.0550 879,700
2023-11-14 A04.SI SGD $0.0520 $0.0520 $0.0540 $0.0510 $0.0540 798,300
2023-11-10 A04.SI SGD $0.0540 $0.0510 $0.0540 $0.0510 $0.0540 134,200
2023-11-09 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0540 22,000
2023-11-08 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0540 5,000
2023-11-07 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0540 200,000
2023-11-06 A04.SI SGD $0.0530 $0.0500 $0.0530 $0.0510 $0.0530 430,000
2023-11-03 A04.SI SGD $0.0530 $0.0520 $0.0530 $0.0510 $0.0530 133,000
2023-11-02 A04.SI SGD $0.0530 $0.0520 $0.0530 $0.0510 $0.0530 66,800
2023-11-01 A04.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 443,800
2023-10-31 A04.SI SGD $0.0510 $0.0510 $0.0540 $0.0510 $0.0540 25,500
2023-10-30 A04.SI SGD $0.0520 $0.0520 $0.0520 $0.0510 $0.0550 7,000
2023-10-27 A04.SI SGD $0.0530 $0.0530 $0.0530 $0.0520 $0.0550 50,000
2023-10-26 A04.SI SGD $0.0540 $0.0000 $0.0000 $0.0530 $0.0550 0
2023-10-25 A04.SI SGD $0.0540 $0.0530 $0.0550 $0.0000 $0.0000 51,542,613
2023-10-24 A04.SI SGD $0.0550 $0.0000 $0.0000 $0.0530 $0.0570 0
2023-10-23 A04.SI SGD $0.0550 $0.0550 $0.0590 $0.0550 $0.0560 489,400
2023-10-20 A04.SI SGD $0.0550 $0.0520 $0.0580 $0.0550 $0.0570 758,500
2023-10-19 A04.SI SGD $0.0510 $0.0510 $0.0550 $0.0510 $0.0520 249,700
2023-10-18 A04.SI SGD $0.0550 $0.0520 $0.0550 $0.0530 $0.0540 991,700
2023-10-17 A04.SI SGD $0.0510 $0.0500 $0.0520 $0.0510 $0.0520 206,300
2023-10-16 A04.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 475,300
2023-10-13 A04.SI SGD $0.0510 $0.0500 $0.0510 $0.0510 $0.0530 159,600
2023-10-12 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0530 8,100

Copyright © SGTRADES 2018