1. Home
  2. Analytics
  3. Stocks
  4. ASL Marine^
ASL Marine^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A04.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0550 0
2023-10-10 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0540 100
2023-10-09 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0520 300,500
2023-10-06 A04.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0560 0
2023-10-05 A04.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0560 0
2023-10-04 A04.SI SGD $0.0510 $0.0510 $0.0560 $0.0520 $0.0540 97,300
2023-10-03 A04.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 79,300
2023-10-02 A04.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 237,800
2023-09-29 A04.SI SGD $0.0560 $0.0530 $0.0560 $0.0550 $0.0560 94,700
2023-09-28 A04.SI SGD $0.0550 $0.0540 $0.0560 $0.0540 $0.0560 271,100
2023-09-27 A04.SI SGD $0.0540 $0.0000 $0.0000 $0.0530 $0.0540 0
2023-09-26 A04.SI SGD $0.0540 $0.0540 $0.0540 $0.0530 $0.0550 30,100
2023-09-25 A04.SI SGD $0.0540 $0.0520 $0.0550 $0.0530 $0.0540 326,900
2023-09-22 A04.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0550 0
2023-09-21 A04.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0550 30,200
2023-09-20 A04.SI SGD $0.0520 $0.0520 $0.0550 $0.0520 $0.0550 120,000
2023-09-19 A04.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0560 20,100
2023-09-18 A04.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0550 60,000
2023-09-15 A04.SI SGD $0.0550 $0.0550 $0.0560 $0.0540 $0.0560 76,900
2023-09-14 A04.SI SGD $0.0550 $0.0540 $0.0550 $0.0530 $0.0550 126,200
2023-09-13 A04.SI SGD $0.0560 $0.0530 $0.0560 $0.0560 $0.0570 112,200
2023-09-12 A04.SI SGD $0.0550 $0.0540 $0.0560 $0.0540 $0.0550 15,700
2023-09-11 A04.SI SGD $0.0560 $0.0540 $0.0560 $0.0540 $0.0570 139,400
2023-09-08 A04.SI SGD $0.0550 $0.0550 $0.0560 $0.0540 $0.0560 132,300
2023-09-07 A04.SI SGD $0.0550 $0.0520 $0.0560 $0.0530 $0.0550 355,700
2023-09-06 A04.SI SGD $0.0550 $0.0540 $0.0570 $0.0550 $0.0560 341,700
2023-09-05 A04.SI SGD $0.0560 $0.0540 $0.0580 $0.0550 $0.0560 815,300
2023-09-04 A04.SI SGD $0.0540 $0.0510 $0.0560 $0.0520 $0.0540 951,600
2023-08-31 A04.SI SGD $0.0560 $0.0550 $0.0580 $0.0550 $0.0560 834,800
2023-08-30 A04.SI SGD $0.0580 $0.0570 $0.0620 $0.0580 $0.0590 4,986,900
2023-08-29 A04.SI SGD $0.0530 $0.0500 $0.0530 $0.0520 $0.0530 1,103,300
2023-08-28 A04.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 66,600
2023-08-25 A04.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0520 0
2023-08-24 A04.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 294,700
2023-08-23 A04.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 210,500
2023-08-22 A04.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0520 457,300
2023-08-21 A04.SI SGD $0.0520 $0.0500 $0.0540 $0.0510 $0.0520 2,966,200
2023-08-18 A04.SI SGD $0.0510 $0.0510 $0.0530 $0.0500 $0.0520 320,200
2023-08-17 A04.SI SGD $0.0520 $0.0520 $0.0530 $0.0510 $0.0520 466,300
2023-08-16 A04.SI SGD $0.0530 $0.0510 $0.0540 $0.0520 $0.0530 7,726,600
2023-08-15 A04.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0520 898,600
2023-08-14 A04.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 1,050,000
2023-08-11 A04.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 847,900
2023-08-10 A04.SI SGD $0.0540 $0.0520 $0.0540 $0.0530 $0.0540 1,071,400
2023-08-08 A04.SI SGD $0.0530 $0.0510 $0.0530 $0.0530 $0.0540 1,557,900
2023-08-07 A04.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0540 2,917,800
2023-08-04 A04.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 2,042,900
2023-08-03 A04.SI SGD $0.0550 $0.0530 $0.0550 $0.0540 $0.0550 1,432,700
2023-08-02 A04.SI SGD $0.0550 $0.0540 $0.0570 $0.0540 $0.0550 2,378,200
2023-08-01 A04.SI SGD $0.0560 $0.0560 $0.0580 $0.0560 $0.0570 4,677,300

Copyright © SGTRADES 2018