1. Home
  2. Analytics
  3. Stocks
  4. AVJennings A$
AVJennings A$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.3500 $0.5000 0
2023-10-09 A05.SI AUD $0.3500 $0.3500 $0.3500 $0.3500 $0.5000 6,800
2023-10-06 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.3800 $0.5000 0
2023-10-05 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.3650 $0.5000 0
2023-10-04 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.3750 $0.5300 0
2023-10-03 A05.SI AUD $0.3500 $0.3500 $0.3500 $0.3500 $0.5300 6,700
2023-10-02 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3200 $0.5300 0
2023-09-29 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3200 $0.5300 0
2023-09-28 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3200 $0.5300 0
2023-09-27 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3500 $0.5300 0
2023-09-26 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-25 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-22 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-21 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-20 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-19 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-18 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-15 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-14 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-13 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-12 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3100 $0.5300 0
2023-09-11 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3500 $0.5300 0
2023-09-08 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3950 $0.0000 0
2023-09-07 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3900 $0.0000 0
2023-09-06 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3950 $0.0000 0
2023-09-05 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3900 $0.0000 0
2023-09-04 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3950 $0.0000 0
2023-08-31 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3950 $0.5500 0
2023-08-30 A05.SI AUD $0.3950 $0.3950 $0.3950 $0.3950 $0.5500 9,200
2023-08-29 A05.SI AUD $0.3950 $0.3950 $0.3950 $0.3900 $0.4200 10,000
2023-08-28 A05.SI AUD $0.3950 $0.0000 $0.0000 $0.3950 $0.5500 0
2023-08-25 A05.SI AUD $0.3950 $0.3950 $0.3950 $0.3950 $0.5500 2,400
2023-08-24 A05.SI AUD $0.3900 $0.0000 $0.0000 $0.3950 $0.5500 0
2023-08-23 A05.SI AUD $0.3900 $0.3900 $0.3900 $0.3900 $0.5500 9,000
2023-08-22 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3850 $0.5500 0
2023-08-21 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3800 $0.5500 0
2023-08-18 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-17 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-16 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-15 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-14 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-11 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3750 $0.5500 0
2023-08-10 A05.SI AUD $0.3750 $0.0000 $0.0000 $0.3800 $0.5500 0
2023-08-08 A05.SI AUD $0.3750 $0.3750 $0.3750 $0.3750 $0.5500 4,000
2023-08-07 A05.SI AUD $0.3700 $0.0000 $0.0000 $0.3800 $0.5500 0
2023-08-04 A05.SI AUD $0.3700 $0.0000 $0.0000 $0.3700 $0.5500 0
2023-08-03 A05.SI AUD $0.3700 $0.3650 $0.3700 $0.3700 $0.5500 8,400
2023-08-02 A05.SI AUD $0.3550 $0.0000 $0.0000 $0.3650 $0.5500 0
2023-08-01 A05.SI AUD $0.3550 $0.0000 $0.0000 $0.3100 $0.0000 0
2023-07-31 A05.SI AUD $0.3550 $0.0000 $0.0000 $0.3100 $0.0000 0

Copyright © SGTRADES 2018