1. Home
  2. Analytics
  3. Stocks
  4. AVJennings A$
AVJennings A$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 A05.SI AUD $0.2500 $0.0000 $0.0000 $0.2500 $0.3800 0
2023-12-19 A05.SI AUD $0.2500 $0.2500 $0.2500 $0.2550 $0.3800 8,000
2023-12-18 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2500 $0.3800 0
2023-12-15 A05.SI AUD $0.2450 $0.2450 $0.2450 $0.2500 $0.3800 1,600
2023-12-14 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-13 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-12 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-11 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-08 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2300 $0.3800 0
2023-12-07 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-06 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-05 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2350 $0.3800 0
2023-12-04 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-12-01 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-11-30 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2300 $0.3800 0
2023-11-29 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-11-28 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2500 $0.3000 0
2023-11-27 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2300 $0.2600 0
2023-11-24 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-11-23 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-11-22 A05.SI AUD $0.2400 $0.2400 $0.2400 $0.2400 $0.3800 400
2023-11-21 A05.SI AUD $0.2250 $0.0000 $0.0000 $0.2400 $0.3800 0
2023-11-20 A05.SI AUD $0.2250 $0.2250 $0.2250 $0.2300 $0.3800 3,400
2023-11-17 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2300 $0.3800 0
2023-11-16 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2300 $0.3800 0
2023-11-15 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2350 $0.3800 0
2023-11-14 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2450 $0.3800 0
2023-11-10 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2500 $0.3800 0
2023-11-09 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2450 $0.3800 0
2023-11-08 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2500 $0.3800 0
2023-11-07 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2300 $0.3900 0
2023-11-06 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2400 $0.3900 0
2023-11-03 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2300 $0.3900 0
2023-11-02 A05.SI AUD $0.2450 $0.0000 $0.0000 $0.2800 $0.3900 0
2023-11-01 A05.SI AUD $0.2450 $0.2450 $0.2450 $0.2450 $0.3900 3,300
2023-10-31 A05.SI AUD $0.2500 $0.0000 $0.0000 $0.2400 $0.4100 0
2023-10-30 A05.SI AUD $0.2500 $0.2500 $0.2500 $0.2500 $0.4100 19,000
2023-10-27 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2300 $0.4100 0
2023-10-26 A05.SI AUD $0.2400 $0.0000 $0.0000 $0.2450 $0.4100 0
2023-10-25 A05.SI AUD $0.2400 $0.2400 $0.2400 $0.2500 $0.4100 7,100
2023-10-24 A05.SI AUD $0.2800 $0.2800 $0.2800 $0.2350 $0.2800 1,000
2023-10-23 A05.SI AUD $0.2800 $0.2800 $0.2800 $0.2800 $0.4100 2,200
2023-10-20 A05.SI AUD $0.2800 $0.2800 $0.2800 $0.2800 $0.4100 2,300
2023-10-19 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.2850 $0.4100 0
2023-10-18 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.2900 $0.4100 0
2023-10-17 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.2900 $0.4500 0
2023-10-16 A05.SI AUD $0.3500 $0.0000 $0.0000 $0.2800 $0.4800 0
2023-10-13 A05.SI AUD XR $0.3500 $0.0000 $0.0000 $0.2900 $0.0000 0
2023-10-12 A05.SI AUD XR $0.3500 $0.0000 $0.0000 $0.3500 $0.0000 0
2023-10-11 A05.SI AUD CR $0.3500 $0.0000 $0.0000 $0.3550 $0.5000 0

Copyright © SGTRADES 2018