1. Home
  2. Analytics
  3. Stocks
  4. Wong Fong Ind
Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1570 0
2023-12-20 1A1.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2023-12-19 1A1.SI SGD $0.1400 $0.1400 $0.1400 $0.1350 $0.1570 10,000
2023-12-18 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1600 $0.0000 0
2023-12-15 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-14 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1490 0
2023-12-13 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-12 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-11 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-08 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-07 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-06 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-05 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-04 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-12-01 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1590 0
2023-11-30 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-11-29 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-11-28 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1320 $0.1600 0
2023-11-27 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1310 $0.1600 0
2023-11-24 1A1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1380 10,000
2023-11-23 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1300 $0.1550 0
2023-11-22 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1600 0
2023-11-21 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.0000 0
2023-11-20 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1280 $0.0000 0
2023-11-17 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1490 0
2023-11-16 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1270 $0.0000 0
2023-11-15 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1290 $0.1400 0
2023-11-14 1A1.SI SGD $0.1300 $0.1300 $0.1300 $0.1270 $0.1300 14,600
2023-11-10 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1300 $0.0000 0
2023-11-09 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1300 $0.1330 3,200
2023-11-08 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-11-07 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-11-06 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-11-03 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1340 $0.1490 0
2023-11-02 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-11-01 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.0000 0
2023-10-31 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.0000 0
2023-10-30 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.0000 500
2023-10-27 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1490 5,700
2023-10-26 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-25 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-24 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-23 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-20 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-19 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-18 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-17 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-16 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-13 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-12 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0

Copyright © SGTRADES 2018