1. Home
  2. Analytics
  3. Stocks
  4. Wong Fong Ind
Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-10 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-09 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-06 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-05 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-04 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-03 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-10-02 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-29 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-28 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-27 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-26 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1340 $0.1490 0
2023-09-25 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1340 $0.1490 0
2023-09-22 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1500 0
2023-09-21 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1340 $0.1500 0
2023-09-20 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-19 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-18 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-15 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1420 $0.1480 0
2023-09-14 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1500 0
2023-09-13 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-12 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-11 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-08 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1480 0
2023-09-07 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-06 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-05 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-09-04 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-08-31 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-08-30 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1330 $0.1490 0
2023-08-29 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1340 $0.1500 0
2023-08-28 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1310 $0.1500 0
2023-08-25 1A1.SI SGD $0.1310 $0.0000 $0.0000 $0.1310 $0.1490 0
2023-08-24 1A1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1600 500
2023-08-23 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1310 $0.1500 0
2023-08-22 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1310 $0.1490 0
2023-08-21 1A1.SI SGD $0.1340 $0.0000 $0.0000 $0.1310 $0.1490 0
2023-08-18 1A1.SI SGD $0.1340 $0.1320 $0.1340 $0.1320 $0.1340 18,300
2023-08-17 1A1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1350 2,000
2023-08-16 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1450 0
2023-08-15 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1590 0
2023-08-14 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1590 0
2023-08-11 1A1.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1350 0
2023-08-10 1A1.SI SGD $0.1350 $0.1300 $0.1360 $0.1300 $0.1350 27,800
2023-08-08 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1360 $0.1580 0
2023-08-07 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1360 $0.1590 0
2023-08-04 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1370 $0.1600 0
2023-08-03 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1590 0
2023-08-02 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1350 $0.1590 0
2023-08-01 1A1.SI SGD $0.1590 $0.0000 $0.0000 $0.1360 $0.1590 0

Copyright © SGTRADES 2018