1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A17U.SI SGD $2.9400 $2.8900 $2.9600 $2.9400 $2.9500 8,152,800
2023-12-20 A17U.SI SGD $2.9200 $2.9000 $2.9400 $2.9200 $2.9300 10,881,300
2023-12-19 A17U.SI SGD $2.9300 $2.8900 $2.9600 $2.9200 $2.9300 12,135,200
2023-12-18 A17U.SI SGD $2.9300 $2.8900 $2.9600 $2.9200 $2.9300 13,115,700
2023-12-15 A17U.SI SGD $2.9700 $2.9300 $2.9900 $2.9600 $2.9700 39,143,200
2023-12-14 A17U.SI SGD $2.9900 $2.8900 $3.0000 $2.9800 $2.9900 34,764,506
2023-12-13 A17U.SI SGD $2.8400 $2.8300 $2.8500 $2.8300 $2.8400 10,503,100
2023-12-12 A17U.SI SGD $2.8500 $2.8200 $2.8800 $2.8400 $2.8500 12,012,800
2023-12-11 A17U.SI SGD $2.8400 $2.8200 $2.8600 $2.8300 $2.8400 10,176,600
2023-12-08 A17U.SI SGD $2.8500 $2.8200 $2.8500 $2.8400 $2.8500 8,282,300
2023-12-07 A17U.SI SGD $2.8300 $2.7900 $2.8300 $2.8200 $2.8300 13,188,600
2023-12-06 A17U.SI SGD $2.8200 $2.8100 $2.8300 $2.8100 $2.8200 6,354,600
2023-12-05 A17U.SI SGD $2.8200 $2.8000 $2.8300 $2.8100 $2.8200 8,941,700
2023-12-04 A17U.SI SGD $2.8300 $2.8100 $2.8600 $2.8200 $2.8300 13,177,800
2023-12-01 A17U.SI SGD $2.8300 $2.8000 $2.8500 $2.8200 $2.8300 13,217,900
2023-11-30 A17U.SI SGD $2.8400 $2.8100 $2.8400 $2.8300 $2.8400 62,610,100
2023-11-29 A17U.SI SGD $2.8400 $2.8000 $2.8500 $2.8400 $2.8500 19,318,200
2023-11-28 A17U.SI SGD $2.7900 $2.7900 $2.8300 $2.7900 $2.8000 14,279,900
2023-11-27 A17U.SI SGD $2.8100 $2.8000 $2.8300 $2.8100 $2.8200 10,479,400
2023-11-24 A17U.SI SGD $2.8300 $2.8100 $2.8400 $2.8200 $2.8300 9,916,700
2023-11-23 A17U.SI SGD $2.8200 $2.7900 $2.8400 $2.8200 $2.8300 9,132,400
2023-11-22 A17U.SI SGD $2.8200 $2.7800 $2.8300 $2.8100 $2.8200 12,401,300
2023-11-21 A17U.SI SGD $2.8200 $2.7900 $2.8400 $2.8200 $2.8300 24,021,100
2023-11-20 A17U.SI SGD $2.7800 $2.7500 $2.8000 $2.7700 $2.7800 12,897,900
2023-11-17 A17U.SI SGD $2.8000 $2.7200 $2.8000 $2.7900 $2.8000 14,431,500
2023-11-16 A17U.SI SGD $2.7600 $2.7500 $2.7900 $2.7600 $2.7700 15,370,400
2023-11-15 A17U.SI SGD $2.7600 $2.7300 $2.7900 $2.7500 $2.7600 22,861,800
2023-11-14 A17U.SI SGD $2.6900 $2.6600 $2.7300 $2.6800 $2.6900 19,391,800
2023-11-10 A17U.SI SGD $2.6900 $2.6600 $2.7000 $2.6900 $2.7000 11,072,700
2023-11-09 A17U.SI SGD $2.7300 $2.6900 $2.7500 $2.7200 $2.7300 10,345,300
2023-11-08 A17U.SI SGD $2.7100 $2.6900 $2.7300 $2.7000 $2.7100 9,438,600
2023-11-07 A17U.SI SGD $2.7400 $2.7100 $2.7500 $2.7400 $2.7500 12,991,200
2023-11-06 A17U.SI SGD $2.7500 $2.7100 $2.7500 $2.7400 $2.7500 14,782,500
2023-11-03 A17U.SI SGD $2.7000 $2.6900 $2.7300 $2.6900 $2.7000 13,470,600
2023-11-02 A17U.SI SGD $2.6700 $2.6300 $2.6800 $2.6700 $2.6800 16,048,300
2023-11-01 A17U.SI SGD $2.6000 $2.5900 $2.6200 $2.6000 $2.6100 8,065,700
2023-10-31 A17U.SI SGD $2.6000 $2.5600 $2.6400 $2.5900 $2.6000 16,414,200
2023-10-30 A17U.SI SGD $2.5800 $2.5100 $2.5900 $2.5700 $2.5800 18,010,000
2023-10-27 A17U.SI SGD $2.5100 $2.5000 $2.5300 $2.5000 $2.5100 7,883,000
2023-10-26 A17U.SI SGD $2.5000 $2.4700 $2.5100 $2.4900 $2.5000 10,841,500
2023-10-25 A17U.SI SGD $2.5100 $2.5000 $2.5500 $2.5000 $2.5100 6,798,800
2023-10-24 A17U.SI SGD $2.5500 $2.5100 $2.5600 $2.5400 $2.5500 13,901,000
2023-10-23 A17U.SI SGD $2.5000 $2.4800 $2.5300 $2.5000 $2.5100 9,549,500
2023-10-20 A17U.SI SGD $2.4800 $2.4700 $2.5400 $2.4700 $2.4800 25,367,700
2023-10-19 A17U.SI SGD $2.5500 $2.5300 $2.6000 $2.5500 $2.5600 24,433,700
2023-10-18 A17U.SI SGD $2.6300 $2.6300 $2.7000 $2.6300 $2.6400 17,298,700
2023-10-17 A17U.SI SGD $2.7100 $2.6900 $2.7200 $2.7000 $2.7100 16,152,300
2023-10-16 A17U.SI SGD $2.6800 $2.6700 $2.7200 $2.6800 $2.6900 7,066,900
2023-10-13 A17U.SI SGD $2.6900 $2.6800 $2.7000 $2.6900 $2.7000 5,851,900
2023-10-12 A17U.SI SGD $2.7300 $2.7000 $2.7400 $2.7200 $2.7300 11,063,900

Copyright © SGTRADES 2018