1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascendas REIT
CapLand Ascendas REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A17U.SI SGD $2.6900 $2.6800 $2.7200 $2.6800 $2.6900 10,323,000
2023-10-10 A17U.SI SGD $2.6900 $2.6500 $2.7200 $2.6800 $2.6900 17,980,400
2023-10-09 A17U.SI SGD $2.6400 $2.6300 $2.6700 $2.6400 $2.6500 7,505,700
2023-10-06 A17U.SI SGD $2.6400 $2.6200 $2.6700 $2.6400 $2.6500 11,368,800
2023-10-05 A17U.SI SGD $2.6700 $2.6600 $2.7100 $2.6700 $2.6800 10,211,600
2023-10-04 A17U.SI SGD $2.6600 $2.6400 $2.6800 $2.6500 $2.6600 16,293,500
2023-10-03 A17U.SI SGD $2.7000 $2.6700 $2.7000 $2.6900 $2.7000 11,985,600
2023-10-02 A17U.SI SGD $2.6900 $2.6900 $2.7600 $2.6900 $2.7000 9,330,300
2023-09-29 A17U.SI SGD $2.7500 $2.7100 $2.7600 $2.7500 $2.7600 10,227,300
2023-09-28 A17U.SI SGD $2.7100 $2.7000 $2.7500 $2.7000 $2.7100 11,327,563
2023-09-27 A17U.SI SGD $2.7200 $2.7100 $2.7700 $2.7200 $2.7300 10,961,300
2023-09-26 A17U.SI SGD $2.7700 $2.7600 $2.8100 $2.7700 $2.7800 8,301,700
2023-09-25 A17U.SI SGD $2.8000 $2.7600 $2.8100 $2.8000 $2.8100 11,124,600
2023-09-22 A17U.SI SGD $2.7700 $2.7400 $2.7900 $2.7600 $2.7700 10,221,200
2023-09-21 A17U.SI SGD $2.7800 $2.7500 $2.8200 $2.7700 $2.7800 13,460,765
2023-09-20 A17U.SI SGD $2.8200 $2.7800 $2.8200 $2.8200 $2.8300 8,676,200
2023-09-19 A17U.SI SGD $2.7900 $2.7800 $2.8200 $2.7900 $2.8000 7,500,900
2023-09-18 A17U.SI SGD $2.8100 $2.8000 $2.8400 $2.8100 $2.8200 8,831,300
2023-09-15 A17U.SI SGD $2.8300 $2.8000 $2.8500 $2.8300 $0.0000 28,382,100
2023-09-14 A17U.SI SGD $2.8000 $2.7700 $2.8000 $2.8000 $2.8100 8,239,900
2023-09-13 A17U.SI SGD $2.7800 $2.7700 $2.8100 $2.7800 $2.7900 8,037,600
2023-09-12 A17U.SI SGD $2.8000 $2.7900 $2.8200 $0.0000 $2.8100 8,594,400
2023-09-11 A17U.SI SGD $2.8100 $2.7700 $2.8100 $2.8000 $2.8100 9,640,800
2023-09-08 A17U.SI SGD $2.7800 $2.7500 $2.7800 $2.7700 $2.7800 5,679,600
2023-09-07 A17U.SI SGD $2.7600 $2.7400 $2.7700 $2.7500 $2.7600 9,187,700
2023-09-06 A17U.SI SGD $2.7600 $2.7500 $2.7800 $2.7600 $2.7700 5,816,100
2023-09-05 A17U.SI SGD $2.7900 $2.7700 $2.8000 $2.7900 $2.8000 10,737,300
2023-09-04 A17U.SI SGD $2.8000 $2.7500 $2.8100 $2.7900 $2.8000 13,073,900
2023-08-31 A17U.SI SGD $2.7700 $2.7600 $2.7900 $2.7700 $2.7800 55,938,300
2023-08-30 A17U.SI SGD $2.7900 $2.7700 $2.8000 $2.7800 $2.7900 11,223,200
2023-08-29 A17U.SI SGD $2.7600 $2.7400 $2.7800 $2.7600 $2.7700 10,214,500
2023-08-28 A17U.SI SGD $2.7500 $2.7200 $2.7700 $2.7400 $2.7500 12,227,600
2023-08-25 A17U.SI SGD $2.7500 $2.7000 $2.7600 $2.7400 $2.7500 7,259,000
2023-08-24 A17U.SI SGD $2.7200 $2.7100 $2.7400 $2.7100 $2.7200 11,325,100
2023-08-23 A17U.SI SGD $2.7000 $2.6800 $2.7100 $2.6900 $2.7000 8,734,300
2023-08-22 A17U.SI SGD $2.6900 $2.6700 $2.7100 $2.6800 $2.6900 10,574,600
2023-08-21 A17U.SI SGD $2.7000 $2.6800 $2.7200 $2.7000 $2.7100 12,071,300
2023-08-18 A17U.SI SGD $2.7100 $2.6800 $2.7200 $2.7100 $2.7200 13,039,400
2023-08-17 A17U.SI SGD $2.7100 $2.6800 $2.7300 $2.7100 $2.7200 11,079,600
2023-08-16 A17U.SI SGD $2.6900 $2.6700 $2.7100 $2.6800 $2.6900 10,934,300
2023-08-15 A17U.SI SGD $2.7000 $2.6900 $2.7200 $2.7000 $2.7100 8,391,100
2023-08-14 A17U.SI SGD $2.7200 $2.7000 $2.7400 $2.7100 $2.7200 10,760,600
2023-08-11 A17U.SI SGD $2.7500 $2.7400 $2.8000 $2.7400 $2.7500 10,620,100
2023-08-10 A17U.SI SGD $2.7900 $2.7500 $2.8000 $2.7900 $2.8000 12,872,200
2023-08-08 A17U.SI SGD XD $2.7700 $2.7500 $2.7700 $2.7700 $2.7800 9,950,200
2023-08-07 A17U.SI SGD XD $2.7500 $2.7200 $2.7700 $2.7500 $2.7600 9,282,500
2023-08-04 A17U.SI SGD CD $2.7200 $2.7200 $2.7800 $2.7200 $2.7300 14,958,000
2023-08-03 A17U.SI SGD CD $2.7700 $2.7500 $2.8400 $2.7600 $2.7700 22,866,800
2023-08-02 A17U.SI SGD CD $2.8200 $2.7900 $2.8600 $2.8100 $2.8200 16,273,700
2023-08-01 A17U.SI SGD CD $2.8400 $2.8200 $2.8500 $2.8300 $2.8400 9,071,900

Copyright © SGTRADES 2018