1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A26.SI SGD $0.1780 $0.1760 $0.1800 $0.1780 $0.1810 70,300
2023-12-20 A26.SI SGD $0.1810 $0.1760 $0.1810 $0.1770 $0.1810 2,600
2023-12-19 A26.SI SGD $0.1760 $0.1750 $0.1820 $0.1760 $0.1820 82,600
2023-12-18 A26.SI SGD $0.1820 $0.1820 $0.1840 $0.1820 $0.1830 55,300
2023-12-15 A26.SI SGD $0.1830 $0.1830 $0.1830 $0.1790 $0.1830 600
2023-12-14 A26.SI SGD $0.1790 $0.0000 $0.0000 $0.1790 $0.1850 0
2023-12-13 A26.SI SGD $0.1790 $0.1790 $0.1790 $0.1790 $0.1800 3,400
2023-12-12 A26.SI SGD $0.1810 $0.1810 $0.1830 $0.1790 $0.1810 5,200
2023-12-11 A26.SI SGD $0.1830 $0.1830 $0.1850 $0.1800 $0.1830 10,700
2023-12-08 A26.SI SGD $0.1850 $0.1780 $0.1850 $0.1790 $0.1850 300
2023-12-07 A26.SI SGD $0.1850 $0.1780 $0.1850 $0.1780 $0.1850 9,800
2023-12-06 A26.SI SGD $0.1850 $0.0000 $0.0000 $0.1760 $0.1840 0
2023-12-05 A26.SI SGD $0.1850 $0.0000 $0.0000 $0.1770 $0.1840 0
2023-12-04 A26.SI SGD $0.1850 $0.1750 $0.1870 $0.1750 $0.1850 32,500
2023-12-01 A26.SI SGD $0.1840 $0.1800 $0.1840 $0.1780 $0.1870 7,900
2023-11-30 A26.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1850 100
2023-11-29 A26.SI SGD $0.1800 $0.0000 $0.0000 $0.1790 $0.1840 0
2023-11-28 A26.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1800 0
2023-11-27 A26.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1840 0
2023-11-24 A26.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1840 2,600
2023-11-23 A26.SI SGD $0.1780 $0.1780 $0.1780 $0.1800 $0.1840 2,000
2023-11-22 A26.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1840 51,000
2023-11-21 A26.SI SGD $0.1780 $0.1780 $0.1780 $0.1760 $0.1780 16,800
2023-11-20 A26.SI SGD $0.1760 $0.0000 $0.0000 $0.1760 $0.1840 0
2023-11-17 A26.SI SGD $0.1760 $0.1750 $0.1800 $0.1760 $0.1800 24,000
2023-11-16 A26.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1860 2,600
2023-11-15 A26.SI SGD $0.1790 $0.1700 $0.1790 $0.1730 $0.1800 49,600
2023-11-14 A26.SI SGD $0.1880 $0.0000 $0.0000 $0.1750 $0.1850 0
2023-11-10 A26.SI SGD $0.1880 $0.1740 $0.1880 $0.1740 $0.1880 41,100
2023-11-09 A26.SI SGD $0.1740 $0.1740 $0.1740 $0.1750 $0.1870 7,400
2023-11-08 A26.SI SGD $0.1730 $0.1730 $0.1750 $0.1740 $0.1860 54,000
2023-11-07 A26.SI SGD $0.1740 $0.1740 $0.1760 $0.1740 $0.1820 15,500
2023-11-06 A26.SI SGD $0.1740 $0.0000 $0.0000 $0.1760 $0.1890 0
2023-11-03 A26.SI SGD $0.1740 $0.1730 $0.1760 $0.1760 $0.1850 7,900
2023-11-02 A26.SI SGD $0.1770 $0.1740 $0.1870 $0.1770 $0.1840 54,000
2023-11-01 A26.SI SGD $0.1730 $0.1720 $0.1730 $0.1730 $0.1870 400
2023-10-31 A26.SI SGD $0.1720 $0.1710 $0.1770 $0.1720 $0.1890 27,400
2023-10-30 A26.SI SGD $0.1760 $0.1750 $0.1760 $0.1750 $0.1770 51,400
2023-10-27 A26.SI SGD $0.1760 $0.1760 $0.1760 $0.1750 $0.1770 71,000
2023-10-26 A26.SI SGD $0.1760 $0.1760 $0.1760 $0.1760 $0.1890 11,200
2023-10-25 A26.SI SGD $0.1760 $0.1760 $0.1770 $0.1760 $0.1820 5,200
2023-10-24 A26.SI SGD $0.1760 $0.1750 $0.1770 $0.1760 $0.1890 51,900
2023-10-23 A26.SI SGD $0.1760 $0.1760 $0.1830 $0.1760 $0.1830 32,000
2023-10-20 A26.SI SGD $0.1830 $0.1830 $0.1850 $0.1830 $0.1870 61,100
2023-10-19 A26.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1880 10,500
2023-10-18 A26.SI SGD $0.1850 $0.0000 $0.0000 $0.1840 $0.1880 0
2023-10-17 A26.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1880 6,000
2023-10-16 A26.SI SGD $0.1850 $0.1850 $0.1850 $0.1840 $0.1880 700
2023-10-13 A26.SI SGD $0.1850 $0.1840 $0.1850 $0.1850 $0.1890 3,200
2023-10-12 A26.SI SGD $0.1860 $0.1830 $0.1860 $0.1850 $0.1880 114,800

Copyright © SGTRADES 2018