1. Home
  2. Analytics
  3. Stocks
  4. Sinarmas Land
Sinarmas Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A26.SI SGD $0.1860 $0.1850 $0.1860 $0.1850 $0.1880 27,000
2023-10-10 A26.SI SGD $0.1860 $0.1860 $0.1870 $0.1860 $0.1900 48,000
2023-10-09 A26.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1890 78,600
2023-10-06 A26.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1910 33,000
2023-10-05 A26.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1910 100
2023-10-04 A26.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1920 100
2023-10-03 A26.SI SGD $0.1870 $0.1870 $0.1880 $0.1880 $0.1900 6,700
2023-10-02 A26.SI SGD $0.1870 $0.1870 $0.1870 $0.1870 $0.1900 66,600
2023-09-29 A26.SI SGD $0.1870 $0.1870 $0.1880 $0.1870 $0.1910 84,700
2023-09-28 A26.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.1910 0
2023-09-27 A26.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1910 10,000
2023-09-26 A26.SI SGD $0.1900 $0.1880 $0.1900 $0.1900 $0.1910 34,800
2023-09-25 A26.SI SGD $0.1870 $0.1870 $0.1920 $0.1880 $0.1900 140,200
2023-09-22 A26.SI SGD $0.1920 $0.0000 $0.0000 $0.1870 $0.1920 0
2023-09-21 A26.SI SGD $0.1920 $0.1850 $0.1920 $0.1860 $0.1920 12,300
2023-09-20 A26.SI SGD $0.1930 $0.1860 $0.1940 $0.1860 $0.1930 3,700
2023-09-19 A26.SI SGD $0.1950 $0.0000 $0.0000 $0.1900 $0.1940 0
2023-09-18 A26.SI SGD $0.1950 $0.1850 $0.1950 $0.1890 $0.1950 25,800
2023-09-15 A26.SI SGD $0.1880 $0.1880 $0.1890 $0.1880 $0.1940 5,500
2023-09-14 A26.SI SGD $0.1870 $0.1870 $0.1920 $0.1900 $0.1950 18,000
2023-09-13 A26.SI SGD $0.1960 $0.1960 $0.1960 $0.1950 $0.1960 300
2023-09-12 A26.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.1980 0
2023-09-11 A26.SI SGD $0.1910 $0.1910 $0.1920 $0.1910 $0.1980 4,000
2023-09-08 A26.SI SGD $0.1980 $0.1980 $0.1980 $0.1910 $0.1950 100
2023-09-07 A26.SI SGD $0.1980 $0.1910 $0.1980 $0.1920 $0.1980 39,900
2023-09-06 A26.SI SGD $0.1900 $0.1900 $0.1970 $0.1910 $0.1970 5,600
2023-09-05 A26.SI SGD $0.1980 $0.1980 $0.1980 $0.1940 $0.1980 100
2023-09-04 A26.SI SGD $0.1980 $0.1980 $0.1980 $0.1930 $0.1980 300
2023-08-31 A26.SI SGD $0.1970 $0.1960 $0.1970 $0.1920 $0.1970 6,900
2023-08-30 A26.SI SGD $0.1960 $0.1910 $0.1970 $0.1920 $0.1960 3,800
2023-08-29 A26.SI SGD $0.1970 $0.0000 $0.0000 $0.1940 $0.1990 0
2023-08-28 A26.SI SGD $0.1970 $0.0000 $0.0000 $0.1940 $0.1990 0
2023-08-25 A26.SI SGD $0.1970 $0.1920 $0.1970 $0.1920 $0.1970 2,300
2023-08-24 A26.SI SGD $0.1970 $0.1910 $0.1970 $0.1930 $0.1970 5,100
2023-08-23 A26.SI SGD $0.1920 $0.1920 $0.1930 $0.1920 $0.1960 3,000
2023-08-22 A26.SI SGD $0.1930 $0.1930 $0.1960 $0.1920 $0.1950 3,600
2023-08-21 A26.SI SGD $0.1930 $0.0000 $0.0000 $0.1930 $0.1960 0
2023-08-18 A26.SI SGD $0.1930 $0.1920 $0.1950 $0.1930 $0.1950 92,200
2023-08-17 A26.SI SGD $0.1930 $0.1920 $0.1950 $0.1930 $0.1950 28,600
2023-08-16 A26.SI SGD $0.1940 $0.0000 $0.0000 $0.1930 $0.1950 0
2023-08-15 A26.SI SGD $0.1940 $0.1910 $0.1970 $0.1930 $0.1940 151,200
2023-08-14 A26.SI SGD $0.1970 $0.1920 $0.1980 $0.1940 $0.1970 119,300
2023-08-11 A26.SI SGD $0.1930 $0.1920 $0.1940 $0.1930 $0.1970 92,700
2023-08-10 A26.SI SGD $0.1950 $0.1950 $0.1980 $0.1950 $0.1990 13,800
2023-08-08 A26.SI SGD $0.1990 $0.1930 $0.1990 $0.1980 $0.1990 54,700
2023-08-07 A26.SI SGD $0.1930 $0.1930 $0.2000 $0.1940 $0.2000 11,000
2023-08-04 A26.SI SGD $0.1950 $0.1940 $0.1950 $0.1950 $0.2050 2,800
2023-08-03 A26.SI SGD $0.1930 $0.1930 $0.2000 $0.1930 $0.2000 18,400
2023-08-02 A26.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 110,600
2023-08-01 A26.SI SGD $0.2000 $0.1980 $0.2000 $0.2000 $0.2050 175,300

Copyright © SGTRADES 2018