1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 3,440,000
2023-10-10 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 10,000
2023-10-09 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 710,000
2023-10-06 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 270,000
2023-10-05 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 800,000
2023-10-04 A31.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 280,100
2023-10-03 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 180,000
2023-10-02 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 300,100
2023-09-29 A31.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-09-28 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2023-09-27 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 419,000
2023-09-26 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 501,000
2023-09-25 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 300,000
2023-09-22 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-09-21 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 500,000
2023-09-20 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 4,350,000
2023-09-19 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 601,000
2023-09-18 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 65,000
2023-09-15 A31.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 3,630,100
2023-09-14 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 51,000
2023-09-13 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 830,000
2023-09-12 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 620,100
2023-09-11 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 568,400
2023-09-08 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-07 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-06 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,900,000
2023-09-05 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-04 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-31 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-30 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-29 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 5,000
2023-08-28 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-25 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,949,800
2023-08-24 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 410,000
2023-08-23 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-22 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 200,000
2023-08-21 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 6,235,500
2023-08-18 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 1,002,000
2023-08-17 A31.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 295,100
2023-08-16 A31.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 29,100
2023-08-15 A31.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 526,200
2023-08-14 A31.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 9,544,700
2023-08-11 A31.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 402,400
2023-08-10 A31.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 6,197,100
2023-08-08 A31.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 4,727,100
2023-08-07 A31.SI SGD $0.0150 $0.0130 $0.0160 $0.0150 $0.0160 24,092,100
2023-08-04 A31.SI SGD $0.0150 $0.0130 $0.0160 $0.0140 $0.0150 56,144,300
2023-08-03 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 100
2023-08-02 A31.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 911,000
2023-08-01 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 2,241,100

Copyright © SGTRADES 2018