1. Home
  2. Analytics
  3. Stocks
  4. Addvalue Tech^
Addvalue Tech^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 80,000
2023-12-20 A31.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-12-19 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0100 70,100
2023-12-18 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 2,569,600
2023-12-15 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-12-14 A31.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 668,000
2023-12-13 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 502,500
2023-12-12 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 650,100
2023-12-11 A31.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,410,100
2023-12-08 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,293,700
2023-12-07 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 850,000
2023-12-06 A31.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 5,062,800
2023-12-05 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 650,000
2023-12-04 A31.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 749,700
2023-12-01 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0100 0
2023-11-30 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0100 0
2023-11-29 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,454,600
2023-11-28 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-11-27 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 4,764,900
2023-11-24 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 3,700,000
2023-11-23 A31.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-11-22 A31.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 6,237,500
2023-11-21 A31.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 2,217,000
2023-11-20 A31.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,000,000
2023-11-17 A31.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-11-16 A31.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-11-15 A31.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0120 9,275,000
2023-11-14 A31.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 6,154,500
2023-11-10 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 650,000
2023-11-09 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 11,100
2023-11-08 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 730,000
2023-11-07 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 5,287,600
2023-11-06 A31.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-03 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2023-11-02 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 500,300
2023-11-01 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,577,200
2023-10-31 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-30 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 500,000
2023-10-27 A31.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-10-26 A31.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 48,100
2023-10-25 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 34,500
2023-10-24 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 45,600
2023-10-23 A31.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0110 5,013,500
2023-10-20 A31.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,099,300
2023-10-19 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 378,500
2023-10-18 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 200,000
2023-10-17 A31.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 500,000
2023-10-16 A31.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,883,900
2023-10-13 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0130 $0.0110 200,000
2023-10-12 A31.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 300,000

Copyright © SGTRADES 2018