1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-09 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 290,200
2023-10-06 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-05 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-04 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-03 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 100
2023-10-02 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-09-29 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-28 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-09-27 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,480,200
2023-09-26 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 100
2023-09-25 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 600,300
2023-09-22 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 1,000,100
2023-09-21 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-09-20 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 470,000
2023-09-19 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,000
2023-09-18 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 83,500
2023-09-15 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 11,000
2023-09-14 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 150,000
2023-09-13 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 265,600
2023-09-12 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-11 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-07 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,150,100
2023-09-06 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-05 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-04 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-31 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-30 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-08-29 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-28 A33.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 815,100
2023-08-25 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-24 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 10,000,000
2023-08-23 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-22 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-21 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-18 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-17 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-16 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 200
2023-08-15 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 200
2023-08-14 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-11 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 75,300
2023-08-10 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2023-08-08 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-07 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-08-04 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 300
2023-08-03 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-02 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-08-01 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 69,800
2023-07-31 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,812,000

Copyright © SGTRADES 2018