1. Home
  2. Analytics
  3. Stocks
  4. Southern Arch
Southern Arch

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-19 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-18 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-15 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-14 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-13 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 2,000
2023-12-12 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-11 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-08 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-07 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-06 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-05 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-04 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-12-01 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-30 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-29 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 500
2023-11-28 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-27 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-24 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-23 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-22 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-21 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-20 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 590,100
2023-11-17 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-16 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-15 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-14 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-10 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-09 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-08 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-07 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-06 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-03 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-02 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-11-01 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-31 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-30 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 296,000
2023-10-27 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-26 A33.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-25 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 400
2023-10-24 A33.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,700
2023-10-23 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-20 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 700,000
2023-10-19 A33.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,004,200
2023-10-18 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-17 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-16 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-10-13 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-10-12 A33.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-11 A33.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 19,100

Copyright © SGTRADES 2018