1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1G1.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2750 44,000
2023-12-20 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-12-19 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2550 $0.2700 1,000
2023-12-18 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2023-12-15 1G1.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 30,000
2023-12-14 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-12-13 1G1.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 1,000
2023-12-12 1G1.SI SGD $0.2650 $0.2600 $0.2650 $0.2550 $0.2700 16,500
2023-12-11 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-12-08 1G1.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2600 900
2023-12-07 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-12-06 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-12-05 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-12-04 1G1.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 2,000
2023-12-01 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-30 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-29 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-11-28 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-27 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2650 10,000
2023-11-24 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2650 2,000
2023-11-23 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 40,000
2023-11-22 1G1.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 30,000
2023-11-21 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 20,000
2023-11-20 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-11-17 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-11-16 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 40,000
2023-11-15 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 20,000
2023-11-14 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-11-10 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2023-11-09 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-08 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-07 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-06 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2023-11-03 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-02 1G1.SI SGD XD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-11-01 1G1.SI SGD XD $0.2500 $0.0000 $0.0000 $0.2450 $0.2650 0
2023-10-31 1G1.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2650 18,300
2023-10-30 1G1.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2023-10-27 1G1.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-10-26 1G1.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2550 $0.2650 0
2023-10-25 1G1.SI SGD CD $0.2650 $0.2500 $0.2650 $0.2550 $0.2650 13,900
2023-10-24 1G1.SI SGD CD $0.2500 $0.2400 $0.2500 $0.2400 $0.2500 48,000
2023-10-23 1G1.SI SGD CD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 1,000
2023-10-20 1G1.SI SGD CD $0.2450 $0.2400 $0.2450 $0.2400 $0.2500 4,000
2023-10-19 1G1.SI SGD CD $0.2350 $0.2350 $0.2550 $0.2350 $0.2450 296,200
2023-10-18 1G1.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 94,000
2023-10-17 1G1.SI SGD CD $0.2650 $0.2450 $0.2650 $0.2450 $0.2600 62,000
2023-10-16 1G1.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2550 $0.2650 43,000
2023-10-13 1G1.SI SGD CD $0.2700 $0.0000 $0.0000 $0.2500 $0.2700 0
2023-10-12 1G1.SI SGD CD $0.2700 $0.2500 $0.2700 $0.2650 $0.2700 22,600

Copyright © SGTRADES 2018