1. Home
  2. Analytics
  3. Stocks
  4. RE&S Hldg
RE&S Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1G1.SI SGD CD $0.2500 $0.2500 $0.2650 $0.2500 $0.2600 20,100
2023-10-10 1G1.SI SGD CD $0.2650 $0.2600 $0.2650 $0.2600 $0.2700 142,400
2023-10-09 1G1.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 7,000
2023-10-06 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-10-05 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 100
2023-10-04 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-10-03 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-10-02 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-09-29 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-09-28 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 41,500
2023-09-27 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 2,500
2023-09-26 1G1.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 80,000
2023-09-25 1G1.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 7,400
2023-09-22 1G1.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 9,600
2023-09-21 1G1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-20 1G1.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2550 0
2023-09-19 1G1.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2550 2,700
2023-09-18 1G1.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2550 29,000
2023-09-15 1G1.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-09-14 1G1.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 20,000
2023-09-13 1G1.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2023-09-12 1G1.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 7,000
2023-09-11 1G1.SI SGD $0.2550 $0.2450 $0.2550 $0.2550 $0.2600 224,600
2023-09-08 1G1.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-09-07 1G1.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 24,000
2023-09-06 1G1.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 41,900
2023-09-05 1G1.SI SGD $0.2550 $0.2550 $0.2550 $0.2450 $0.2600 94,000
2023-09-04 1G1.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 26,000
2023-08-31 1G1.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 107,200
2023-08-30 1G1.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2650 0
2023-08-29 1G1.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 279,700
2023-08-28 1G1.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 131,400
2023-08-25 1G1.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 90,700
2023-08-24 1G1.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2800 314,900
2023-08-23 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-22 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-21 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-18 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-17 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-08-16 1G1.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-15 1G1.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 8,000
2023-08-14 1G1.SI SGD $0.2900 $0.0000 $0.0000 $0.2950 $0.3050 0
2023-08-11 1G1.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3200 22,500
2023-08-10 1G1.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 5,000
2023-08-08 1G1.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 23,100
2023-08-07 1G1.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3150 8,600
2023-08-04 1G1.SI SGD $0.2950 $0.2900 $0.3400 $0.2950 $0.3250 90,200
2023-08-03 1G1.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3400 20,000
2023-08-02 1G1.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 300
2023-08-01 1G1.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 70,500

Copyright © SGTRADES 2018