1. Home
  2. Analytics
  3. Stocks
  4. Kep Infra Tr
Kep Infra Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 A7RU.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 1,721,100
2023-10-10 A7RU.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 1,663,600
2023-10-09 A7RU.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 1,259,500
2023-10-06 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 3,433,800
2023-10-05 A7RU.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 3,402,500
2023-10-04 A7RU.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 4,160,000
2023-10-03 A7RU.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 3,904,200
2023-10-02 A7RU.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 1,721,100
2023-09-29 A7RU.SI SGD $0.4650 $0.4400 $0.4650 $0.4600 $0.4650 13,072,700
2023-09-28 A7RU.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 10,487,900
2023-09-27 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 12,961,800
2023-09-26 A7RU.SI SGD $0.4750 $0.4700 $0.4850 $0.4700 $0.4750 15,155,400
2023-09-25 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,050,100
2023-09-22 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 2,231,000
2023-09-21 A7RU.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 7,363,500
2023-09-20 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,169,200
2023-09-19 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 857,700
2023-09-18 A7RU.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 4,832,610
2023-09-15 A7RU.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 18,561,300
2023-09-14 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,699,500
2023-09-13 A7RU.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 4,399,800
2023-09-12 A7RU.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 5,242,200
2023-09-11 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 1,192,400
2023-09-08 A7RU.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 5,711,500
2023-09-07 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,846,900
2023-09-06 A7RU.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 5,990,600
2023-09-05 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 6,247,800
2023-09-04 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 2,924,500
2023-08-31 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 16,412,900
2023-08-30 A7RU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 1,143,900
2023-08-29 A7RU.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 1,843,600
2023-08-28 A7RU.SI SGD $0.4850 $0.4800 $0.4950 $0.4850 $0.4900 6,067,900
2023-08-25 A7RU.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 4,218,800
2023-08-24 A7RU.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 11,075,700
2023-08-23 A7RU.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 18,761,400
2023-08-22 A7RU.SI SGD $0.4850 $0.4800 $0.4950 $0.4800 $0.4850 19,435,500
2023-08-21 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 3,281,800
2023-08-18 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 14,468,800
2023-08-17 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 5,899,800
2023-08-16 A7RU.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 3,171,300
2023-08-15 A7RU.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 6,270,500
2023-08-14 A7RU.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,803,900
2023-08-11 A7RU.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 7,832,100
2023-08-10 A7RU.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,527,300
2023-08-08 A7RU.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 3,220,700
2023-08-07 A7RU.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 1,066,300
2023-08-04 A7RU.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 2,456,900
2023-08-03 A7RU.SI SGD XD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 6,100,500
2023-08-02 A7RU.SI SGD XD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 11,370,700
2023-08-01 A7RU.SI SGD CD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 4,983,500

Copyright © SGTRADES 2018