1. Home
  2. Analytics
  3. Stocks
  4. Kep Infra Tr
Kep Infra Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 4,590,300
2023-12-20 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 1,203,300
2023-12-19 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 1,220,300
2023-12-18 A7RU.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,053,100
2023-12-15 A7RU.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 4,988,000
2023-12-14 A7RU.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 10,005,700
2023-12-13 A7RU.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 6,858,100
2023-12-12 A7RU.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 1,308,100
2023-12-11 A7RU.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,264,400
2023-12-08 A7RU.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 7,745,900
2023-12-07 A7RU.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 6,475,800
2023-12-06 A7RU.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 2,591,600
2023-12-05 A7RU.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 716,300
2023-12-04 A7RU.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 2,940,900
2023-12-01 A7RU.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,741,200
2023-11-30 A7RU.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 1,504,000
2023-11-29 A7RU.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 5,460,200
2023-11-28 A7RU.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 1,069,800
2023-11-27 A7RU.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 941,100
2023-11-24 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4700 $0.4750 8,695,200
2023-11-23 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 3,912,200
2023-11-22 A7RU.SI SGD $0.4700 $0.4650 $0.4800 $0.4650 $0.4700 7,749,300
2023-11-21 A7RU.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 4,929,000
2023-11-20 A7RU.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 4,593,400
2023-11-17 A7RU.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 1,736,800
2023-11-16 A7RU.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 5,914,300
2023-11-15 A7RU.SI SGD $0.4800 $0.4600 $0.4800 $0.4750 $0.4800 8,138,400
2023-11-14 A7RU.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 4,701,900
2023-11-10 A7RU.SI SGD XD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 4,971,100
2023-11-09 A7RU.SI SGD XD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 4,453,400
2023-11-08 A7RU.SI SGD CD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 12,259,200
2023-11-07 A7RU.SI SGD CD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 5,222,600
2023-11-06 A7RU.SI SGD CD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 15,717,000
2023-11-03 A7RU.SI SGD CD $0.4850 $0.4600 $0.4900 $0.4850 $0.4900 23,535,600
2023-11-02 A7RU.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 4,578,100
2023-11-01 A7RU.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 2,602,000
2023-10-31 A7RU.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 3,955,400
2023-10-30 A7RU.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 5,956,600
2023-10-27 A7RU.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 1,009,100
2023-10-26 A7RU.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 6,104,900
2023-10-25 A7RU.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 1,619,400
2023-10-24 A7RU.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 4,388,700
2023-10-23 A7RU.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 10,813,900
2023-10-20 A7RU.SI SGD $0.4450 $0.4450 $0.4600 $0.4400 $0.4450 15,947,300
2023-10-19 A7RU.SI SGD $0.4550 $0.4500 $0.4650 $0.4550 $0.4600 11,347,600
2023-10-18 A7RU.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 778,900
2023-10-17 A7RU.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 3,800,500
2023-10-16 A7RU.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 3,219,000
2023-10-13 A7RU.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 1,345,500
2023-10-12 A7RU.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 1,586,600

Copyright © SGTRADES 2018