1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 151,000
2023-12-20 AAJ.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-19 AAJ.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-18 AAJ.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 2,000
2023-12-15 AAJ.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 15,000
2023-12-14 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 800,800
2023-12-13 AAJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 62,000
2023-12-12 AAJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,850,000
2023-12-11 AAJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 695,000
2023-12-08 AAJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 1,845,100
2023-12-07 AAJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,259,300
2023-12-06 AAJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 800,900
2023-12-05 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 10,000
2023-12-04 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,155,700
2023-12-01 AAJ.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0210 827,700
2023-11-30 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-11-29 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-11-28 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-11-27 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 760,100
2023-11-24 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 200,000
2023-11-23 AAJ.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 85,000
2023-11-22 AAJ.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-11-21 AAJ.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0170 400,400
2023-11-20 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0190 10,100
2023-11-17 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-11-16 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0190 0
2023-11-15 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 34,000
2023-11-14 AAJ.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0190 100,100
2023-11-10 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-11-09 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-11-08 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 48,000
2023-11-07 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 14,000
2023-11-06 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 1,000
2023-11-03 AAJ.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 318,000
2023-11-02 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 300,000
2023-11-01 AAJ.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-10-31 AAJ.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 2,000
2023-10-30 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-10-27 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-10-26 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-10-25 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 3,000
2023-10-24 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-10-23 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-10-20 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 40,300
2023-10-19 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 150,000
2023-10-18 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 5,000
2023-10-17 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 10,000
2023-10-16 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-10-13 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 3,000
2023-10-12 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0210 23,900

Copyright © SGTRADES 2018