1. Home
  2. Analytics
  3. Stocks
  4. SunMoonFood
SunMoonFood

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-10-10 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 51,100
2023-10-09 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 6,000
2023-10-06 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-10-05 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-10-04 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-10-03 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-10-02 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-09-29 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-09-28 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-09-27 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-09-26 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-09-25 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-22 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-21 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,220,000
2023-09-20 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 9,300
2023-09-19 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 3,000
2023-09-18 AAJ.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-15 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 200,000
2023-09-14 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 350,000
2023-09-13 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 318,600
2023-09-12 AAJ.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2023-09-11 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 654,000
2023-09-08 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 124,000
2023-09-07 AAJ.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2023-09-06 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 615,500
2023-09-05 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 352,000
2023-09-04 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 740,900
2023-08-31 AAJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 500,000
2023-08-30 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 102,000
2023-08-29 AAJ.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 1,027,000
2023-08-28 AAJ.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 2,641,100
2023-08-25 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0210 200,000
2023-08-24 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 206,400
2023-08-23 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-22 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-21 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 14,000
2023-08-18 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 60,000
2023-08-17 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-16 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 400
2023-08-15 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-08-14 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-08-11 AAJ.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-08-10 AAJ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0210 607,200
2023-08-08 AAJ.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 130,000
2023-08-07 AAJ.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2023-08-04 AAJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 853,000
2023-08-03 AAJ.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-08-02 AAJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0220 1,930,800
2023-08-01 AAJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 722,800

Copyright © SGTRADES 2018