1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-11 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018