1. Home
  2. Analytics
  3. Stocks
  4. CapAllianz W221213
CapAllianz W221213

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-05 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-04 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-29 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-28 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-22 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-21 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-16 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-15 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-14 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-10 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-09 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-08 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-07 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-06 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-03 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-02 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-01 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-31 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-30 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-27 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-26 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-25 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-24 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-23 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-20 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-19 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-18 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-17 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-13 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-05-12 1G5W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018