1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 ADN.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 1,000
2023-10-10 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.1900 $1.2000 2,200
2023-10-09 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 900
2023-10-06 ADN.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2100 800
2023-10-05 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-04 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-03 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-02 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2200 $1.2300 0
2023-09-29 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2200 $1.2300 0
2023-09-28 ADN.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2300 9,800
2023-09-27 ADN.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 400
2023-09-26 ADN.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 200
2023-09-25 ADN.SI SGD $1.2500 $1.2100 $1.2500 $1.2400 $1.2500 43,300
2023-09-22 ADN.SI SGD $1.2100 $1.1900 $1.2100 $1.2000 $1.2100 16,100
2023-09-21 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.1900 $1.2000 600
2023-09-20 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 10,000
2023-09-19 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-09-18 ADN.SI SGD $1.2100 $1.1900 $1.2200 $1.2000 $1.2100 20,000
2023-09-15 ADN.SI SGD XD $1.2300 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-09-14 ADN.SI SGD XD $1.2300 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-09-13 ADN.SI SGD CD $1.2300 $0.0000 $0.0000 $1.2200 $1.2300 0
2023-09-12 ADN.SI SGD CD $1.2300 $0.0000 $0.0000 $1.2300 $1.2400 0
2023-09-11 ADN.SI SGD CD $1.2300 $0.0000 $0.0000 $1.2300 $1.2400 0
2023-09-08 ADN.SI SGD CD $1.2300 $0.0000 $0.0000 $1.2300 $1.2400 0
2023-09-07 ADN.SI SGD CD $1.2300 $0.0000 $0.0000 $1.2300 $1.2400 0
2023-09-06 ADN.SI SGD CD $1.2300 $1.2100 $1.2300 $1.2300 $1.2400 10,400
2023-09-05 ADN.SI SGD CD $1.2100 $1.2100 $1.2100 $1.2100 $1.2200 1,000
2023-09-04 ADN.SI SGD CD $1.2100 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-08-31 ADN.SI SGD CD $1.2100 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-08-30 ADN.SI SGD CD $1.2100 $1.2000 $1.2100 $1.2100 $1.2200 1,300
2023-08-29 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-28 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-25 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-24 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-23 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-22 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-21 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-18 ADN.SI SGD CD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-08-17 ADN.SI SGD CD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 100
2023-08-16 ADN.SI SGD CD $1.2100 $1.2100 $1.2200 $1.2000 $1.2100 6,500
2023-08-15 ADN.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 900
2023-08-14 ADN.SI SGD CD $1.2200 $0.0000 $0.0000 $1.2200 $1.2300 0
2023-08-11 ADN.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 200
2023-08-10 ADN.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 800
2023-08-08 ADN.SI SGD CD $1.2200 $1.2100 $1.2200 $1.2200 $1.2300 3,700
2023-08-07 ADN.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 100
2023-08-04 ADN.SI SGD CD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 2,600
2023-08-03 ADN.SI SGD CD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-08-02 ADN.SI SGD CD $1.2200 $1.2000 $1.2200 $1.2100 $1.2200 80,100
2023-08-01 ADN.SI SGD CD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 4,500

Copyright © SGTRADES 2018