1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-20 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-19 ADN.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2100 100
2023-12-18 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-15 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-14 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-13 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-12 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-11 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-08 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-07 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-06 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-05 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-04 ADN.SI SGD $1.2100 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-01 ADN.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2100 300
2023-11-30 ADN.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 37,300
2023-11-29 ADN.SI SGD $1.2300 $1.1800 $1.2300 $1.2300 $1.2400 58,800
2023-11-28 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-27 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-24 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-23 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-22 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-21 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-20 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-17 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-16 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-11-15 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 2,200
2023-11-14 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-10 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-09 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-08 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-07 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-06 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-03 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-02 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-11-01 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 1,200
2023-10-31 ADN.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 18,900
2023-10-30 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-10-27 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-10-26 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-10-25 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-24 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-23 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-20 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-19 ADN.SI SGD $1.2200 $0.0000 $0.0000 $1.2100 $1.2200 0
2023-10-18 ADN.SI SGD $1.2200 $1.2200 $1.2200 $1.2100 $1.2200 300
2023-10-17 ADN.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 12,100
2023-10-16 ADN.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 4,500
2023-10-13 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2023-10-12 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0

Copyright © SGTRADES 2018