1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AJBU.SI SGD $1.8400 $1.8300 $1.8600 $1.8400 $1.8500 5,738,800
2023-12-20 AJBU.SI SGD $1.8500 $1.8200 $1.8600 $1.8500 $1.8600 4,037,600
2023-12-19 AJBU.SI SGD $1.8300 $1.8100 $1.8500 $1.8200 $1.8300 10,529,000
2023-12-18 AJBU.SI SGD $1.8200 $1.7700 $1.8800 $1.8200 $1.8300 23,609,700
2023-12-15 AJBU.SI SGD $1.8900 $1.8500 $2.0700 $1.8900 $1.9000 32,540,400
2023-12-14 AJBU.SI SGD $2.0800 $2.0300 $2.1000 $2.0800 $2.0900 13,805,700
2023-12-13 AJBU.SI SGD $2.0000 $1.9800 $2.0300 $2.0000 $2.0100 6,484,200
2023-12-12 AJBU.SI SGD $2.0200 $1.9800 $2.0400 $2.0100 $2.0200 6,035,600
2023-12-11 AJBU.SI SGD $1.9900 $1.9700 $2.0000 $1.9900 $2.0000 4,613,300
2023-12-08 AJBU.SI SGD $1.9700 $1.9600 $2.0000 $1.9600 $1.9700 3,875,600
2023-12-07 AJBU.SI SGD $1.9700 $1.9700 $2.0100 $1.9700 $1.9800 7,607,000
2023-12-06 AJBU.SI SGD $1.9600 $1.9300 $1.9700 $1.9500 $1.9600 6,656,000
2023-12-05 AJBU.SI SGD $1.9200 $1.8900 $1.9300 $1.9100 $1.9200 3,631,444
2023-12-04 AJBU.SI SGD $1.8900 $1.8800 $1.9300 $1.8900 $1.9000 3,215,800
2023-12-01 AJBU.SI SGD $1.9200 $1.8400 $1.9200 $1.9100 $1.9200 5,916,100
2023-11-30 AJBU.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 8,973,600
2023-11-29 AJBU.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 5,618,300
2023-11-28 AJBU.SI SGD $1.8600 $1.8500 $1.9500 $1.8600 $1.8700 7,754,600
2023-11-27 AJBU.SI SGD $1.9400 $1.9000 $1.9400 $1.9300 $1.9400 3,789,800
2023-11-24 AJBU.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 2,920,000
2023-11-23 AJBU.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 4,631,400
2023-11-22 AJBU.SI SGD $1.9000 $1.8900 $1.9200 $1.9000 $1.9100 2,188,900
2023-11-21 AJBU.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 4,933,500
2023-11-20 AJBU.SI SGD $1.9000 $1.8600 $1.9100 $1.9000 $1.9100 7,048,300
2023-11-17 AJBU.SI SGD $1.8700 $1.8500 $1.8900 $1.8700 $1.8800 2,232,800
2023-11-16 AJBU.SI SGD $1.8800 $1.8700 $1.9200 $1.8800 $1.8900 5,939,900
2023-11-15 AJBU.SI SGD $1.9200 $1.8400 $1.9200 $1.9100 $1.9200 12,784,500
2023-11-14 AJBU.SI SGD $1.8000 $1.7700 $1.8100 $1.8000 $1.8100 4,778,600
2023-11-10 AJBU.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 4,062,100
2023-11-09 AJBU.SI SGD $1.8000 $1.7700 $1.8200 $1.8000 $1.8100 5,040,200
2023-11-08 AJBU.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.8000 12,613,601
2023-11-07 AJBU.SI SGD $1.8000 $1.8000 $1.8700 $1.7900 $1.8000 10,104,300
2023-11-06 AJBU.SI SGD $1.8600 $1.8300 $1.8800 $1.8600 $1.8700 11,676,800
2023-11-03 AJBU.SI SGD $1.8100 $1.7700 $1.8200 $1.8100 $1.8200 5,079,800
2023-11-02 AJBU.SI SGD $1.7600 $1.7100 $1.7800 $1.7600 $1.7700 12,239,000
2023-11-01 AJBU.SI SGD $1.7000 $1.6800 $1.7300 $1.6900 $1.7000 8,229,100
2023-10-31 AJBU.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 7,595,100
2023-10-30 AJBU.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 15,151,765
2023-10-27 AJBU.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 8,663,700
2023-10-26 AJBU.SI SGD $1.7100 $1.6900 $1.7300 $1.7100 $1.7200 9,586,100
2023-10-25 AJBU.SI SGD $1.7400 $1.7300 $1.7900 $1.7400 $1.7500 10,120,000
2023-10-24 AJBU.SI SGD $1.7800 $1.7600 $1.8200 $1.7800 $1.7900 7,287,400
2023-10-23 AJBU.SI SGD $1.7800 $1.7400 $1.8200 $1.7700 $1.7800 14,426,100
2023-10-20 AJBU.SI SGD $1.7200 $1.7200 $1.7900 $1.7200 $1.7300 14,309,900
2023-10-19 AJBU.SI SGD $1.7800 $1.7400 $1.8000 $1.7800 $1.7900 17,698,500
2023-10-18 AJBU.SI SGD $1.8200 $1.7900 $1.8900 $0.0000 $0.0000 32,046,000
2023-10-17 AJBU.SI SGD $1.9000 $1.8800 $1.9900 $1.8900 $1.9000 18,283,400
2023-10-16 AJBU.SI SGD $2.0100 $1.9900 $2.0400 $2.0000 $2.0100 3,501,800
2023-10-13 AJBU.SI SGD $2.0300 $2.0100 $2.0600 $2.0200 $2.0300 4,711,700
2023-10-12 AJBU.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0800 4,853,800

Copyright © SGTRADES 2018