1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AJBU.SI SGD $2.0900 $2.0700 $2.0900 $2.0900 $2.1000 1,569,300
2023-10-10 AJBU.SI SGD $2.0800 $2.0400 $2.0900 $2.0700 $2.0800 3,233,800
2023-10-09 AJBU.SI SGD $2.0400 $2.0400 $2.0700 $2.0400 $2.0500 2,060,500
2023-10-06 AJBU.SI SGD $2.0500 $2.0100 $2.0700 $2.0500 $2.0600 5,123,100
2023-10-05 AJBU.SI SGD $2.0700 $2.0300 $2.0800 $2.0600 $2.0800 3,791,800
2023-10-04 AJBU.SI SGD $2.0500 $2.0200 $2.0600 $2.0500 $2.0600 4,372,900
2023-10-03 AJBU.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 4,245,300
2023-10-02 AJBU.SI SGD $2.0400 $2.0400 $2.0900 $2.0400 $2.0500 3,595,500
2023-09-29 AJBU.SI SGD $2.0800 $2.0700 $2.1000 $2.0800 $2.0900 3,135,200
2023-09-28 AJBU.SI SGD $2.0700 $2.0400 $2.1100 $2.0700 $2.0800 7,493,400
2023-09-27 AJBU.SI SGD $2.1200 $2.1100 $2.1500 $2.1200 $2.1300 2,967,900
2023-09-26 AJBU.SI SGD $2.1200 $2.1100 $2.1400 $2.1200 $2.1300 3,422,300
2023-09-25 AJBU.SI SGD $2.1200 $2.1100 $2.1600 $2.1100 $2.1200 1,995,200
2023-09-22 AJBU.SI SGD $2.1600 $2.1000 $2.1600 $2.1500 $2.1600 2,816,600
2023-09-21 AJBU.SI SGD $2.1400 $2.1200 $2.1700 $2.1300 $2.1400 3,408,900
2023-09-20 AJBU.SI SGD $2.1900 $2.1600 $2.1900 $2.1700 $2.1900 2,074,600
2023-09-19 AJBU.SI SGD $2.1800 $2.1700 $2.2000 $2.1700 $2.1800 1,100,900
2023-09-18 AJBU.SI SGD $2.1900 $2.1800 $2.2000 $2.1800 $2.1900 948,100
2023-09-15 AJBU.SI SGD $2.2000 $2.1600 $2.2000 $2.1900 $2.2000 3,053,200
2023-09-14 AJBU.SI SGD $2.1600 $2.1600 $2.1700 $2.1500 $2.1600 810,200
2023-09-13 AJBU.SI SGD $2.1600 $2.1600 $2.1900 $2.1600 $2.1800 1,998,800
2023-09-12 AJBU.SI SGD $2.1700 $2.1500 $2.1700 $2.1700 $2.1800 2,267,500
2023-09-11 AJBU.SI SGD $2.1800 $2.1700 $2.1900 $2.1700 $2.1800 1,533,600
2023-09-08 AJBU.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 1,292,400
2023-09-07 AJBU.SI SGD $2.1600 $2.1500 $2.1800 $2.1600 $2.1700 1,501,600
2023-09-06 AJBU.SI SGD $2.1800 $2.1500 $2.1900 $2.1700 $2.1800 1,792,900
2023-09-05 AJBU.SI SGD $2.1600 $2.1500 $2.1800 $2.1600 $2.1700 1,804,700
2023-09-04 AJBU.SI SGD $2.1700 $2.1500 $2.2200 $2.1600 $2.1700 5,697,600
2023-08-31 AJBU.SI SGD $2.2000 $2.1600 $2.2300 $2.2000 $2.2100 9,863,900
2023-08-30 AJBU.SI SGD $2.1700 $2.1300 $2.1800 $2.1600 $2.1700 2,258,700
2023-08-29 AJBU.SI SGD $2.1400 $2.1300 $2.1700 $2.1300 $2.1400 4,137,200
2023-08-28 AJBU.SI SGD $2.1300 $2.1300 $2.1600 $2.1300 $2.1500 1,278,200
2023-08-25 AJBU.SI SGD $2.1500 $2.1100 $2.1600 $2.1500 $2.1600 2,181,500
2023-08-24 AJBU.SI SGD $2.1300 $2.0900 $2.1500 $2.1300 $2.1400 3,943,900
2023-08-23 AJBU.SI SGD $2.1000 $2.0700 $2.1000 $2.0900 $2.1000 2,550,100
2023-08-22 AJBU.SI SGD $2.0800 $2.0600 $2.1000 $2.0800 $2.0900 3,564,800
2023-08-21 AJBU.SI SGD $2.0800 $2.0500 $2.1100 $2.0800 $2.0900 3,548,800
2023-08-18 AJBU.SI SGD $2.1000 $2.0800 $2.1100 $2.0900 $2.1000 1,546,900
2023-08-17 AJBU.SI SGD $2.1000 $2.1000 $2.1200 $2.1000 $2.1100 1,693,800
2023-08-16 AJBU.SI SGD $2.1200 $2.0900 $2.1200 $2.1100 $2.1200 2,709,900
2023-08-15 AJBU.SI SGD $2.1100 $2.0900 $2.1200 $2.1000 $2.1100 2,897,200
2023-08-14 AJBU.SI SGD $2.1000 $2.1000 $2.1300 $2.1000 $2.1100 2,057,100
2023-08-11 AJBU.SI SGD $2.1300 $2.1200 $2.1500 $2.1200 $2.1300 1,595,400
2023-08-10 AJBU.SI SGD $2.1500 $2.1300 $2.1500 $2.1400 $2.1500 2,279,000
2023-08-08 AJBU.SI SGD $2.1500 $2.1300 $2.1600 $2.1400 $2.1500 1,716,100
2023-08-07 AJBU.SI SGD $2.1600 $2.1200 $2.1700 $2.1500 $2.1600 2,533,800
2023-08-04 AJBU.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 3,699,700
2023-08-03 AJBU.SI SGD $2.1400 $2.1200 $2.1800 $2.1400 $2.1500 4,003,800
2023-08-02 AJBU.SI SGD $2.1400 $2.1200 $2.1800 $2.1300 $2.1400 4,150,700
2023-08-01 AJBU.SI SGD XD $2.1700 $2.1400 $2.1900 $2.1700 $2.1800 2,496,400

Copyright © SGTRADES 2018