1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-20 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 17,500
2023-12-19 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-18 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-15 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-14 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-13 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-12 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-11 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-08 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-07 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-06 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-05 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-04 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-01 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 100,000
2023-11-30 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 100,000
2023-11-29 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-11-28 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-27 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-24 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-23 AOF.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0250 122,000
2023-11-22 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-21 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-20 AOF.SI SGD $0.0190 $0.0180 $0.0260 $0.0190 $0.0260 866,700
2023-11-17 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-11-16 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0200 0
2023-11-15 AOF.SI SGD $0.0260 $0.0180 $0.0260 $0.0180 $0.0200 700,300
2023-11-14 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2023-11-10 AOF.SI SGD $0.0180 $0.0170 $0.0200 $0.0180 $0.0260 161,000
2023-11-09 AOF.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 49,000
2023-11-08 AOF.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-11-07 AOF.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-11-06 AOF.SI SGD $0.0200 $0.0170 $0.0230 $0.0180 $0.0200 565,800
2023-11-03 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0230 0
2023-11-02 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-01 AOF.SI SGD $0.0190 $0.0180 $0.0220 $0.0190 $0.0210 134,400
2023-10-31 AOF.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0220 148,200
2023-10-30 AOF.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 6,000
2023-10-27 AOF.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0200 305,600
2023-10-26 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0240 0
2023-10-25 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0220 0
2023-10-24 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0210 0
2023-10-23 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0170 $0.0250 0
2023-10-20 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-19 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-18 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-17 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-16 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-13 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-10-12 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0250 0

Copyright © SGTRADES 2018