1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-10 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-09 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-06 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-10-05 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-10-04 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-10-03 AOF.SI SGD $0.0260 $0.0210 $0.0260 $0.0210 $0.0260 50,100
2023-10-02 AOF.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0220 0
2023-09-29 AOF.SI SGD $0.0250 $0.0210 $0.0250 $0.0210 $0.0250 14,200
2023-09-28 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-09-27 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-09-26 AOF.SI SGD $0.0240 $0.0210 $0.0240 $0.0210 $0.0240 5,100
2023-09-25 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-22 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-21 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0230 0
2023-09-20 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-19 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 16,500,000
2023-09-18 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-15 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-14 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-13 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-12 AOF.SI SGD $0.0240 $0.0210 $0.0240 $0.0210 $0.0240 130,100
2023-09-11 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-08 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-07 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2023-09-06 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-09-05 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-09-04 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-08-31 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-08-30 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-08-29 AOF.SI SGD $0.0240 $0.0240 $0.0240 $0.0200 $0.0240 100
2023-08-28 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0240 0
2023-08-25 AOF.SI SGD $0.0240 $0.0220 $0.0240 $0.0210 $0.0240 110,200
2023-08-24 AOF.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 269,900
2023-08-23 AOF.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 125,300
2023-08-22 AOF.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,100,100
2023-08-21 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-08-18 AOF.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0250 67,600
2023-08-17 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-08-16 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2023-08-15 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-08-14 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-08-11 AOF.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 60,800
2023-08-10 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0250 0
2023-08-08 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2023-08-07 AOF.SI SGD $0.0240 $0.0210 $0.0250 $0.0220 $0.0240 323,100
2023-08-04 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 5,000
2023-08-03 AOF.SI SGD $0.0240 $0.0220 $0.0250 $0.0230 $0.0240 17,000
2023-08-02 AOF.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 131,000
2023-08-01 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0240 $0.0250 10,000

Copyright © SGTRADES 2018