1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AU8U.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 1,347,400
2023-10-10 AU8U.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 1,147,600
2023-10-09 AU8U.SI SGD $0.8550 $0.8450 $0.8600 $0.8500 $0.8550 1,332,500
2023-10-06 AU8U.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 1,299,600
2023-10-05 AU8U.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 2,020,600
2023-10-04 AU8U.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8650 2,082,900
2023-10-03 AU8U.SI SGD $0.8750 $0.8750 $0.8850 $0.8700 $0.8800 1,992,300
2023-10-02 AU8U.SI SGD $0.8800 $0.8800 $0.8950 $0.8800 $0.8850 1,366,500
2023-09-29 AU8U.SI SGD $0.8850 $0.8750 $0.8900 $0.8850 $0.8900 1,239,800
2023-09-28 AU8U.SI SGD $0.8750 $0.8700 $0.8850 $0.8750 $0.8800 1,479,600
2023-09-27 AU8U.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 956,800
2023-09-26 AU8U.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 2,135,800
2023-09-25 AU8U.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 1,272,400
2023-09-22 AU8U.SI SGD $0.8900 $0.8800 $0.9000 $0.8850 $0.8900 7,019,200
2023-09-21 AU8U.SI SGD $0.9050 $0.8950 $0.9050 $0.9000 $0.9050 2,132,100
2023-09-20 AU8U.SI SGD $0.9050 $0.9000 $0.9100 $0.9050 $0.9100 1,334,500
2023-09-19 AU8U.SI SGD $0.9000 $0.8950 $0.9150 $0.9000 $0.9050 1,718,800
2023-09-18 AU8U.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 1,135,600
2023-09-15 AU8U.SI SGD $0.9100 $0.9000 $0.9100 $0.9050 $0.9100 1,862,800
2023-09-14 AU8U.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 2,142,800
2023-09-13 AU8U.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9000 1,172,300
2023-09-12 AU8U.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 727,500
2023-09-11 AU8U.SI SGD $0.9050 $0.8950 $0.9100 $0.9050 $0.9100 4,149,700
2023-09-08 AU8U.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 1,070,200
2023-09-07 AU8U.SI SGD $0.9150 $0.9100 $0.9150 $0.9100 $0.9150 1,036,600
2023-09-06 AU8U.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 576,400
2023-09-05 AU8U.SI SGD $0.9150 $0.9050 $0.9200 $0.9150 $0.9200 2,286,500
2023-09-04 AU8U.SI SGD $0.9100 $0.9000 $0.9200 $0.9100 $0.9150 1,210,000
2023-08-31 AU8U.SI SGD $0.9050 $0.8950 $0.9100 $0.9000 $0.9050 6,353,100
2023-08-30 AU8U.SI SGD $0.9100 $0.9050 $0.9250 $0.9050 $0.9100 4,339,700
2023-08-29 AU8U.SI SGD $0.9100 $0.8950 $0.9100 $0.9050 $0.9100 5,960,800
2023-08-28 AU8U.SI SGD $0.9150 $0.9100 $0.9300 $0.9100 $0.9150 3,950,800
2023-08-25 AU8U.SI SGD $0.9200 $0.9000 $0.9200 $0.9150 $0.9200 3,095,900
2023-08-24 AU8U.SI SGD $0.9050 $0.9000 $0.9300 $0.9000 $0.9050 8,628,700
2023-08-23 AU8U.SI SGD $0.9200 $0.9050 $0.9250 $0.9150 $0.9200 2,005,700
2023-08-22 AU8U.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 3,888,400
2023-08-21 AU8U.SI SGD $0.9200 $0.9100 $0.9400 $0.9150 $0.9200 7,377,100
2023-08-18 AU8U.SI SGD $0.9350 $0.9300 $0.9400 $0.9350 $0.9400 3,818,900
2023-08-17 AU8U.SI SGD $0.9450 $0.9350 $0.9500 $0.9400 $0.9450 3,703,400
2023-08-16 AU8U.SI SGD $0.9500 $0.9350 $0.9600 $0.9450 $0.9500 4,859,200
2023-08-15 AU8U.SI SGD $0.9550 $0.9500 $0.9700 $0.9500 $0.9550 6,422,700
2023-08-14 AU8U.SI SGD $0.9700 $0.9650 $0.9800 $0.9650 $0.9700 2,549,100
2023-08-11 AU8U.SI SGD $0.9750 $0.9750 $0.9900 $0.9750 $0.9800 2,232,900
2023-08-10 AU8U.SI SGD $0.9900 $0.9800 $0.9950 $0.9850 $0.9900 3,431,300
2023-08-08 AU8U.SI SGD $0.9850 $0.9750 $0.9900 $0.9800 $0.9850 2,341,800
2023-08-07 AU8U.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 2,652,100
2023-08-04 AU8U.SI SGD XD $0.9800 $0.9750 $0.9950 $0.9800 $0.9850 4,653,400
2023-08-03 AU8U.SI SGD XD $0.9950 $0.9850 $1.0000 $0.9900 $0.9950 3,256,200
2023-08-02 AU8U.SI SGD CD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 3,635,700
2023-08-01 AU8U.SI SGD CD $1.0400 $1.0300 $1.0400 $1.0300 $1.0400 2,112,700

Copyright © SGTRADES 2018