1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AU8U.SI SGD $0.8950 $0.8700 $0.9000 $0.8950 $0.9000 2,536,100
2023-12-20 AU8U.SI SGD $0.8850 $0.8750 $0.8850 $0.8800 $0.8850 1,495,200
2023-12-19 AU8U.SI SGD $0.8800 $0.8700 $0.8850 $0.8750 $0.8800 1,553,800
2023-12-18 AU8U.SI SGD $0.8800 $0.8650 $0.8850 $0.8750 $0.8800 2,562,400
2023-12-15 AU8U.SI SGD $0.8850 $0.8750 $0.9000 $0.8800 $0.8850 9,396,000
2023-12-14 AU8U.SI SGD $0.8800 $0.8650 $0.8900 $0.8800 $0.8850 3,478,400
2023-12-13 AU8U.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8650 1,380,100
2023-12-12 AU8U.SI SGD $0.8600 $0.8550 $0.8650 $0.8600 $0.8650 952,000
2023-12-11 AU8U.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 1,429,900
2023-12-08 AU8U.SI SGD $0.8650 $0.8500 $0.8700 $0.8600 $0.8650 5,167,100
2023-12-07 AU8U.SI SGD $0.8550 $0.8450 $0.8600 $0.8500 $0.8600 4,310,100
2023-12-06 AU8U.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 1,627,200
2023-12-05 AU8U.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 1,658,700
2023-12-04 AU8U.SI SGD $0.8450 $0.8200 $0.8450 $0.8400 $0.8450 3,912,700
2023-12-01 AU8U.SI SGD $0.8200 $0.8050 $0.8200 $0.8200 $0.8250 1,319,000
2023-11-30 AU8U.SI SGD $0.8100 $0.8050 $0.8200 $0.8050 $0.8100 1,711,000
2023-11-29 AU8U.SI SGD $0.8200 $0.8100 $0.8250 $0.8150 $0.8200 1,297,500
2023-11-28 AU8U.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 3,025,300
2023-11-27 AU8U.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 1,125,300
2023-11-24 AU8U.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 456,900
2023-11-23 AU8U.SI SGD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 1,572,400
2023-11-22 AU8U.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 1,098,700
2023-11-21 AU8U.SI SGD $0.8300 $0.8100 $0.8300 $0.8250 $0.8300 3,197,500
2023-11-20 AU8U.SI SGD $0.8150 $0.7950 $0.8150 $0.8100 $0.8150 4,514,100
2023-11-17 AU8U.SI SGD $0.8150 $0.8050 $0.8250 $0.8100 $0.8150 2,447,100
2023-11-16 AU8U.SI SGD $0.8250 $0.8150 $0.8400 $0.8200 $0.8250 3,967,500
2023-11-15 AU8U.SI SGD $0.8400 $0.7900 $0.8400 $0.8350 $0.8400 9,436,000
2023-11-14 AU8U.SI SGD $0.7900 $0.7750 $0.7900 $0.7850 $0.7900 2,759,200
2023-11-10 AU8U.SI SGD $0.7750 $0.7650 $0.7850 $0.7700 $0.7750 5,785,500
2023-11-09 AU8U.SI SGD $0.7750 $0.7700 $0.7950 $0.7750 $0.7800 10,059,100
2023-11-08 AU8U.SI SGD $0.7850 $0.7800 $0.8050 $0.7850 $0.7900 7,071,400
2023-11-07 AU8U.SI SGD $0.8000 $0.8000 $0.8300 $0.8000 $0.8050 4,165,800
2023-11-06 AU8U.SI SGD $0.8300 $0.8150 $0.8400 $0.8300 $0.8350 5,270,100
2023-11-03 AU8U.SI SGD $0.8150 $0.8000 $0.8150 $0.8100 $0.8150 5,184,300
2023-11-02 AU8U.SI SGD $0.7950 $0.7850 $0.8050 $0.7950 $0.8000 8,618,100
2023-11-01 AU8U.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 1,502,400
2023-10-31 AU8U.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 2,388,600
2023-10-30 AU8U.SI SGD $0.7850 $0.7800 $0.8100 $0.7800 $0.7850 6,315,000
2023-10-27 AU8U.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 2,320,300
2023-10-26 AU8U.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 2,734,300
2023-10-25 AU8U.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8100 3,552,400
2023-10-24 AU8U.SI SGD $0.8100 $0.8050 $0.8350 $0.8100 $0.8150 3,838,600
2023-10-23 AU8U.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 1,229,600
2023-10-20 AU8U.SI SGD $0.8250 $0.8200 $0.8450 $0.8250 $0.8300 4,244,200
2023-10-19 AU8U.SI SGD $0.8400 $0.8300 $0.8450 $0.8350 $0.8400 4,205,100
2023-10-18 AU8U.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8450 2,650,700
2023-10-17 AU8U.SI SGD $0.8550 $0.8450 $0.8700 $0.8500 $0.8550 2,527,400
2023-10-16 AU8U.SI SGD $0.8700 $0.8600 $0.8750 $0.8650 $0.8700 2,348,000
2023-10-13 AU8U.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 508,200
2023-10-12 AU8U.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 2,570,000

Copyright © SGTRADES 2018