1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-04 AUE.SI SGD $0.9600 $0.9550 $0.9650 $0.9600 $0.9650 411,600
2023-05-03 AUE.SI SGD $0.9650 $0.9500 $0.9650 $0.9600 $0.9650 1,181,800
2023-05-02 AUE.SI SGD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 362,500
2023-04-28 AUE.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9650 1,342,200
2023-04-27 AUE.SI SGD $0.9700 $0.9600 $0.9750 $0.9650 $0.9700 863,800
2023-04-26 AUE.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 647,100
2023-04-25 AUE.SI SGD $0.9800 $0.9800 $0.9950 $0.9800 $0.9850 1,534,400
2023-04-24 AUE.SI SGD $0.9900 $0.9900 $0.9950 $0.9900 $0.9950 825,500
2023-04-21 AUE.SI SGD $0.9950 $0.9900 $1.0000 $0.9900 $0.9950 1,285,300
2023-04-20 AUE.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $0.9950 1,076,000
2023-04-19 AUE.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 1,743,000
2023-04-18 AUE.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 1,675,800
2023-04-17 AUE.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 1,074,100
2023-04-14 AUE.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 2,082,400
2023-04-13 AUE.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 718,500
2023-04-12 AUE.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 2,060,800
2023-04-11 AUE.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 1,163,900
2023-04-10 AUE.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 1,423,600
2023-04-06 AUE.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 3,331,600
2023-04-05 AUE.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 571,700
2023-04-04 AUE.SI SGD $1.0100 $0.9950 $1.0200 $1.0000 $1.0100 1,742,000
2023-04-03 AUE.SI SGD $1.0100 $0.9850 $1.0100 $1.0000 $1.0100 5,202,600
2023-03-31 AUE.SI SGD $0.9900 $0.9800 $1.0000 $0.9850 $0.9900 1,575,200
2023-03-30 AUE.SI SGD $0.9950 $0.9850 $1.0000 $0.9900 $0.9950 568,800
2023-03-29 AUE.SI SGD $1.0000 $0.9800 $1.0200 $0.9950 $1.0000 5,705,300
2023-03-28 AUE.SI SGD $0.9850 $0.9750 $0.9900 $0.9750 $0.9850 1,347,000
2023-03-27 AUE.SI SGD $0.9850 $0.9600 $0.9950 $0.9800 $0.9850 4,366,700
2023-03-24 AUE.SI SGD $1.0200 $1.0000 $1.0400 $1.0000 $1.0200 3,316,500
2023-03-23 AUE.SI SGD $1.0100 $0.9650 $1.0200 $1.0000 $1.0100 5,983,200
2023-03-22 AUE.SI SGD $0.9700 $0.9500 $0.9700 $0.9650 $0.9700 6,628,700
2023-03-21 AUE.SI SGD $0.9500 $0.9400 $0.9600 $0.9450 $0.9500 3,495,600
2023-03-20 AUE.SI SGD $0.9400 $0.9350 $0.9550 $0.9350 $0.9400 8,903,600
2023-03-17 AUE.SI SGD $0.8950 $0.8800 $0.9000 $0.8950 $0.9000 19,647,700
2023-03-16 AUE.SI SGD $0.9050 $0.8850 $0.9050 $0.8950 $0.9050 3,722,700
2023-03-15 AUE.SI SGD $0.9100 $0.8850 $0.9100 $0.9050 $0.9100 2,733,100
2023-03-14 AUE.SI SGD $0.9000 $0.8750 $0.9150 $0.8800 $0.9000 2,861,400
2023-03-13 AUE.SI SGD $0.9050 $0.8900 $0.9200 $0.9000 $0.9050 1,933,300
2023-03-10 AUE.SI SGD $0.9000 $0.8950 $0.9250 $0.9000 $0.9100 2,647,000
2023-03-09 AUE.SI SGD $0.9200 $0.8850 $0.9450 $0.9150 $0.9200 7,661,600
2023-03-08 AUE.SI SGD $0.8900 $0.8800 $0.9050 $0.8850 $0.8900 3,298,500
2023-03-07 AUE.SI SGD $0.8950 $0.8750 $0.9100 $0.8900 $0.8950 3,791,600
2023-03-06 AUE.SI SGD $0.8700 $0.8600 $0.8850 $0.8650 $0.8700 3,264,000
2023-03-03 AUE.SI SGD $0.9050 $0.8650 $0.9300 $0.9050 $0.9100 4,134,400
2023-03-02 AUE.SI SGD $0.9200 $0.8750 $0.9250 $0.9150 $0.9200 7,082,200
2023-03-01 AUE.SI SGD $0.8750 $0.8550 $0.8750 $0.8700 $0.8750 4,891,800
2023-02-28 AUE.SI SGD $0.8600 $0.8400 $0.8750 $0.8550 $0.8600 4,482,300
2023-02-27 AUE.SI SGD $0.8600 $0.8500 $0.8700 $0.8600 $0.8650 4,503,400
2023-02-24 AUE.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 1,974,300
2023-02-23 AUE.SI SGD $0.8450 $0.8450 $0.8600 $0.8450 $0.8500 2,030,700
2023-02-22 AUE.SI SGD $0.8550 $0.8450 $0.8600 $0.8550 $0.8600 4,623,900

Copyright © SGTRADES 2018