1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-21 AUE.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8450 3,308,400
2023-02-20 AUE.SI SGD $0.8450 $0.8150 $0.8550 $0.8400 $0.8450 9,071,800
2023-02-17 AUE.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 3,275,600
2023-02-16 AUE.SI SGD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 527,600
2023-02-15 AUE.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,135,600
2023-02-14 AUE.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 1,453,100
2023-02-13 AUE.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 863,600
2023-02-10 AUE.SI SGD $0.8000 $0.8000 $0.8150 $0.8000 $0.8050 2,439,100
2023-02-09 AUE.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 1,917,500
2023-02-08 AUE.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 365,000
2023-02-07 AUE.SI SGD $0.8100 $0.8050 $0.8200 $0.8050 $0.8100 1,254,000
2023-02-06 AUE.SI SGD $0.8200 $0.7950 $0.8250 $0.8150 $0.8200 8,690,100
2023-02-03 AUE.SI SGD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 1,603,500
2023-02-02 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 787,500
2023-02-01 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 413,100
2023-01-31 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 746,100
2023-01-30 AUE.SI SGD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 2,089,300
2023-01-27 AUE.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 750,400
2023-01-26 AUE.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 790,200
2023-01-25 AUE.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 1,008,100
2023-01-20 AUE.SI SGD $0.7900 $0.7900 $0.8000 $0.7900 $0.7950 1,465,600
2023-01-19 AUE.SI SGD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 829,000
2023-01-18 AUE.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 752,500
2023-01-17 AUE.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 575,900
2023-01-16 AUE.SI SGD $0.8050 $0.7950 $0.8150 $0.8050 $0.8100 1,807,500
2023-01-13 AUE.SI SGD $0.8000 $0.7900 $0.8000 $0.7950 $0.8000 3,343,800
2023-01-12 AUE.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 613,400
2023-01-11 AUE.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 375,900
2023-01-10 AUE.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 370,200
2023-01-09 AUE.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 295,000
2023-01-06 AUE.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 273,700
2023-01-05 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 208,400
2023-01-04 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 557,100
2023-01-03 AUE.SI SGD $0.7950 $0.7850 $0.7950 $0.7850 $0.7950 339,700
2022-12-30 AUE.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 641,300
2022-12-29 AUE.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 257,000
2022-12-28 AUE.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 395,700
2022-12-27 AUE.SI SGD $0.7900 $0.7850 $0.8000 $0.7900 $0.7950 1,771,200
2022-12-23 AUE.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 47,800
2022-12-22 AUE.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 753,800
2022-12-21 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 555,500
2022-12-20 AUE.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 264,500
2022-12-19 AUE.SI SGD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 348,200
2022-12-16 AUE.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 669,800
2022-12-15 AUE.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 818,400
2022-12-14 AUE.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 692,200
2022-12-13 AUE.SI SGD $0.7850 $0.7750 $0.7850 $0.7800 $0.7850 1,286,600
2022-12-12 AUE.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 1,160,800
2022-12-09 AUE.SI SGD $0.7850 $0.7750 $0.7900 $0.7800 $0.7850 2,488,400
2022-12-08 AUE.SI SGD $0.7900 $0.7850 $0.7950 $0.7850 $0.7900 1,127,300

Copyright © SGTRADES 2018