1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 AVV.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 230,200
2021-02-08 AVV.SI SGD $1.1700 $1.1700 $1.1700 $1.1600 $1.1700 149,000
2021-02-05 AVV.SI SGD $1.1700 $1.1700 $1.1700 $1.1600 $1.1700 64,600
2021-02-04 AVV.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1800 338,300
2021-02-03 AVV.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 1,098,300
2021-02-02 AVV.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1800 459,200
2021-02-01 AVV.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 138,400
2021-01-29 AVV.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 318,800
2021-01-28 AVV.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 389,400
2021-01-27 AVV.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 115,400
2021-01-26 AVV.SI SGD $1.1600 $1.1600 $1.1600 $1.1500 $1.1600 30,000
2021-01-25 AVV.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.1700 314,700
2021-01-22 AVV.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 290,200
2021-01-21 AVV.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 408,000
2021-01-20 AVV.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 269,900
2021-01-19 AVV.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 500,500
2021-01-18 AVV.SI SGD $1.1500 $1.1400 $1.1500 $1.1500 $1.1600 1,203,000
2021-01-15 AVV.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 1,891,600
2021-01-14 AVV.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 3,031,800
2021-01-13 AVV.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 329,000
2021-01-12 AVV.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,308,500
2021-01-11 AVV.SI SGD $1.0000 $0.9800 $1.0000 $0.9800 $1.0000 20,900
2021-01-08 AVV.SI SGD $0.9900 $0.0000 $0.0000 $0.9800 $0.9900 0
2021-01-07 AVV.SI SGD $0.9900 $0.9900 $0.9900 $0.9700 $0.9900 5,000
2021-01-06 AVV.SI SGD $0.9800 $0.9700 $0.9800 $0.9700 $0.9850 20,300
2021-01-05 AVV.SI SGD $0.9900 $0.9900 $0.9900 $0.9600 $0.9900 1,000
2021-01-04 AVV.SI SGD $1.0100 $0.9600 $1.0100 $0.9650 $1.0000 1,500
2020-12-31 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9500 $0.9800 7,200
2020-12-30 AVV.SI SGD $0.9800 $0.9700 $0.9800 $0.9800 $0.9850 32,000
2020-12-29 AVV.SI SGD $0.9900 $0.9500 $0.9900 $0.9650 $0.9900 17,700
2020-12-28 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9600 $0.9850 10,400
2020-12-24 AVV.SI SGD $0.9600 $0.0000 $0.0000 $0.9300 $0.9800 0
2020-12-23 AVV.SI SGD $0.9600 $0.0000 $0.0000 $0.9300 $0.9800 0
2020-12-22 AVV.SI SGD $0.9600 $0.9600 $0.9800 $0.9650 $0.9750 24,200
2020-12-21 AVV.SI SGD $0.9700 $0.0000 $0.0000 $0.9600 $0.9750 0
2020-12-18 AVV.SI SGD $0.9700 $0.0000 $0.0000 $0.9500 $0.9700 0
2020-12-17 AVV.SI SGD $0.9700 $0.9700 $0.9700 $0.9450 $0.9850 10,000
2020-12-16 AVV.SI SGD $0.9700 $0.9700 $0.9750 $0.9700 $0.9850 40,800
2020-12-15 AVV.SI SGD $0.9750 $0.9700 $0.9800 $0.9500 $0.9750 128,100
2020-12-14 AVV.SI SGD $0.9800 $0.0000 $0.0000 $0.9400 $0.9750 0
2020-12-11 AVV.SI SGD $0.9800 $0.9750 $0.9800 $0.9400 $0.9900 38,900
2020-12-10 AVV.SI SGD $0.9600 $0.9550 $0.9650 $0.9300 $0.9650 9,900
2020-12-09 AVV.SI SGD $0.9300 $0.0000 $0.0000 $0.9300 $0.9550 0
2020-12-08 AVV.SI SGD $0.9300 $0.0000 $0.0000 $0.9300 $0.9550 0
2020-12-07 AVV.SI SGD $0.9300 $0.0000 $0.0000 $0.9350 $0.9550 0
2020-12-04 AVV.SI SGD $0.9300 $0.9300 $0.9750 $0.9300 $0.9600 18,500
2020-12-03 AVV.SI SGD $0.9700 $0.9700 $0.9700 $0.9300 $0.9750 10,000
2020-12-02 AVV.SI SGD $0.9700 $0.9600 $0.9700 $0.9400 $0.9800 26,300
2020-12-01 AVV.SI SGD $0.9600 $0.0000 $0.0000 $0.9000 $0.9700 0
2020-11-30 AVV.SI SGD $0.9600 $0.9600 $0.9650 $0.9500 $0.9800 43,000

Copyright © SGTRADES 2018