1. Home
  2. Analytics
  3. Stocks
  4. Brook Crompton
Brook Crompton

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 AWC.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 700
2023-12-20 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5000 0
2023-12-19 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 100
2023-12-18 AWC.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 20,300
2023-12-15 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5300 0
2023-12-14 AWC.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5300 700
2023-12-13 AWC.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5200 0
2023-12-12 AWC.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5200 0
2023-12-11 AWC.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5200 100
2023-12-08 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2023-12-07 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2023-12-06 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5300 10,000
2023-12-05 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5100 $0.5300 0
2023-12-04 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2023-12-01 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2023-11-30 AWC.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5200 6,900
2023-11-29 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5300 0
2023-11-28 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5200 0
2023-11-27 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5200 0
2023-11-24 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-11-23 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-11-22 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5200 5,000
2023-11-21 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.5050 $0.5250 0
2023-11-20 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5350 0
2023-11-17 AWC.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5250 12,500
2023-11-16 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5250 0
2023-11-15 AWC.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5250 100
2023-11-14 AWC.SI SGD $0.4900 $0.4900 $0.5150 $0.4900 $0.5350 2,300
2023-11-10 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5150 $0.5200 0
2023-11-09 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5150 $0.5200 0
2023-11-08 AWC.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5200 100
2023-11-07 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5200 0
2023-11-06 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-11-03 AWC.SI SGD $0.5050 $0.5050 $0.5100 $0.4950 $0.5100 4,400
2023-11-02 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5250 0
2023-11-01 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-10-31 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5250 0
2023-10-30 AWC.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5200 12,200
2023-10-27 AWC.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 4,500
2023-10-26 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.4950 $0.5350 0
2023-10-25 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5300 13,200
2023-10-24 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.5000 $0.5250 0
2023-10-23 AWC.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5250 20,000
2023-10-20 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5300 0
2023-10-19 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-10-18 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5250 0
2023-10-17 AWC.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5200 0
2023-10-16 AWC.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5250 300
2023-10-13 AWC.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5350 36,400
2023-10-12 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5350 0

Copyright © SGTRADES 2018