1. Home
  2. Analytics
  3. Stocks
  4. Brook Crompton
Brook Crompton

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-10-10 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-10-09 AWC.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5350 4,700
2023-10-06 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-10-05 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-10-04 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5300 0
2023-10-03 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5400 0
2023-10-02 AWC.SI SGD $0.5050 $0.5050 $0.5050 $0.5100 $0.5400 40,000
2023-09-29 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5400 0
2023-09-28 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5400 0
2023-09-27 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-09-26 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-09-25 AWC.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5350 200
2023-09-22 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5350 0
2023-09-21 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2023-09-20 AWC.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5350 70,000
2023-09-19 AWC.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5350 4,500
2023-09-18 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5350 28,500
2023-09-15 AWC.SI SGD $0.5300 $0.5300 $0.5300 $0.5200 $0.5400 1,000
2023-09-14 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5350 0
2023-09-13 AWC.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5350 79,000
2023-09-12 AWC.SI SGD $0.5400 $0.5400 $0.5400 $0.5250 $0.5400 4,500
2023-09-11 AWC.SI SGD $0.5400 $0.5350 $0.5400 $0.5300 $0.5450 2,800
2023-09-08 AWC.SI SGD $0.5300 $0.5200 $0.5300 $0.5200 $0.5350 90,800
2023-09-07 AWC.SI SGD $0.5400 $0.5400 $0.5400 $0.5250 $0.5400 3,000
2023-09-06 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5450 0
2023-09-05 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5450 0
2023-09-04 AWC.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5300 53,300
2023-08-31 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5450 0
2023-08-30 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5250 $0.5800 0
2023-08-29 AWC.SI SGD $0.5300 $0.5300 $0.5350 $0.5250 $0.5550 257,300
2023-08-28 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5450 0
2023-08-25 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5900 0
2023-08-24 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5800 0
2023-08-23 AWC.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5450 11,200
2023-08-22 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5800 0
2023-08-21 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5800 0
2023-08-18 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5700 0
2023-08-17 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.5450 0
2023-08-16 AWC.SI SGD $0.5250 $0.5250 $0.5250 $0.5250 $0.5450 3,400
2023-08-15 AWC.SI SGD $0.5300 $0.5300 $0.5350 $0.5250 $0.5500 52,800
2023-08-14 AWC.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5350 27,700
2023-08-11 AWC.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.5450 127,100
2023-08-10 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5900 500
2023-08-08 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5450 0
2023-08-07 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5450 0
2023-08-04 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 200
2023-08-03 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 5,600
2023-08-02 AWC.SI SGD $0.5200 $0.5200 $0.5400 $0.5200 $0.5450 11,600
2023-08-01 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5200 $0.5450 0

Copyright © SGTRADES 2018