1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-23 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-20 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-19 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-18 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-17 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6050 $0.6100 2,200
2022-05-13 AWE.SI SGD $0.6050 $0.0000 $0.0000 $0.6000 $0.6100 0
2022-05-12 AWE.SI SGD $0.6050 $0.6050 $0.6050 $0.6000 $0.6100 100
2022-05-11 AWE.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 27,900
2022-05-10 AWE.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 7,800
2022-05-09 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2022-05-06 AWE.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6300 6,000
2022-05-05 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6300 0
2022-05-04 AWE.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6200 19,500
2022-04-29 AWE.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 36,300
2022-04-28 AWE.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6200 300
2022-04-27 AWE.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2022-04-26 AWE.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2022-04-25 AWE.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2022-04-22 AWE.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2022-04-21 AWE.SI SGD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2022-04-20 AWE.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 700
2022-04-19 AWE.SI SGD $0.6200 $0.6200 $0.6200 $0.6150 $0.6200 12,200
2022-04-18 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6400 $0.6600 0
2022-04-14 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6400 $0.6600 0
2022-04-13 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6400 $0.6600 0
2022-04-12 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.6350 $0.6600 0
2022-04-11 AWE.SI SGD $0.6100 $0.6100 $0.6100 $0.6150 $0.6600 500
2022-04-08 AWE.SI SGD $0.6050 $0.0000 $0.0000 $0.6100 $0.6600 0
2022-04-07 AWE.SI SGD $0.6050 $0.0000 $0.0000 $0.6100 $0.6600 0
2022-04-06 AWE.SI SGD $0.6050 $0.0000 $0.0000 $0.6100 $0.6600 0
2022-04-05 AWE.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6600 700
2022-04-04 AWE.SI SGD $0.6100 $0.6100 $0.6300 $0.6100 $0.6600 600
2022-04-01 AWE.SI SGD $0.6000 $0.6000 $0.6500 $0.6300 $0.6600 3,000
2022-03-31 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-30 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-29 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-28 AWE.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6600 5,000
2022-03-25 AWE.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6600 500
2022-03-24 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-23 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-22 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-21 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2022-03-18 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6300 $0.6600 0
2022-03-17 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6300 $0.6400 0
2022-03-16 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6300 $0.6600 0
2022-03-15 AWE.SI SGD $0.6600 $0.6600 $0.6600 $0.6100 $0.6600 200
2022-03-14 AWE.SI SGD $0.6600 $0.0000 $0.0000 $0.6600 $0.6700 0
2022-03-11 AWE.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6700 200
2022-03-10 AWE.SI SGD $0.6700 $0.6700 $0.6700 $0.6600 $0.6700 12,200
2022-03-09 AWE.SI SGD $0.6700 $0.0000 $0.0000 $0.6600 $0.6700 0

Copyright © SGTRADES 2018