1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-02 AWE.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6450 2,000
2022-08-01 AWE.SI SGD $0.5800 $0.5800 $0.5800 $0.5800 $0.6450 300
2022-07-29 AWE.SI SGD $0.6100 $0.0000 $0.0000 $0.5800 $0.6500 0
2022-07-28 AWE.SI SGD $0.6100 $0.6100 $0.6100 $0.5800 $0.6500 40,000
2022-07-27 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6100 0
2022-07-26 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6100 0
2022-07-25 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6100 0
2022-07-22 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6100 0
2022-07-21 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 33,300
2022-07-20 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 12,000
2022-07-19 AWE.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5900 100
2022-07-18 AWE.SI SGD $0.5900 $0.5900 $0.5900 $0.5750 $0.5900 10,900
2022-07-15 AWE.SI SGD $0.5500 $0.0000 $0.0000 $0.5600 $0.6000 0
2022-07-14 AWE.SI SGD $0.5500 $0.5500 $0.5500 $0.5600 $0.6000 2,000
2022-07-13 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.6000 0
2022-07-12 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.6000 0
2022-07-08 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5500 $0.6000 0
2022-07-07 AWE.SI SGD $0.6000 $0.5500 $0.6000 $0.5500 $0.6000 800
2022-07-06 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2022-07-05 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2022-07-04 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6000 0
2022-07-01 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 35,300
2022-06-30 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 19,000
2022-06-29 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 5,300
2022-06-28 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6100 0
2022-06-27 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6100 0
2022-06-24 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 100
2022-06-23 AWE.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 8,700
2022-06-22 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 1,800
2022-06-21 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 1,000
2022-06-20 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 5,000
2022-06-17 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6100 0
2022-06-16 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 1,000
2022-06-15 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6200 0
2022-06-14 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6300 400
2022-06-13 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6100 $0.6300 37,000
2022-06-10 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6050 $0.6300 1,000
2022-06-09 AWE.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6300 0
2022-06-08 AWE.SI SGD $0.6300 $0.0000 $0.0000 $0.6100 $0.6450 0
2022-06-07 AWE.SI SGD $0.6300 $0.6300 $0.6300 $0.6100 $0.6450 45,900
2022-06-06 AWE.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6800 20,000
2022-06-03 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 1,500
2022-06-02 AWE.SI SGD $0.6050 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-06-01 AWE.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6100 500
2022-05-31 AWE.SI SGD $0.6000 $0.6000 $0.6050 $0.6050 $0.6100 50,500
2022-05-30 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-27 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-26 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-25 AWE.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6100 0
2022-05-24 AWE.SI SGD $0.6000 $0.6000 $0.6050 $0.6050 $0.6100 2,500

Copyright © SGTRADES 2018