1. Home
  2. Analytics
  3. Stocks
  4. Ascent Bridge^
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 AWG.SI SGD $0.2700 $0.2700 $0.2800 $0.2250 $0.3950 3,000
2023-12-15 AWG.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.2950 0
2023-12-14 AWG.SI SGD $0.2900 $0.0000 $0.0000 $0.2250 $0.2800 0
2023-12-13 AWG.SI SGD $0.2900 $0.2500 $0.2900 $0.2250 $0.2900 6,200
2023-12-12 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3250 0
2023-12-11 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3950 0
2023-12-08 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3000 0
2023-12-07 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3950 0
2023-12-06 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.3950 $0.3950 0
2023-12-05 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3950 0
2023-12-04 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3950 0
2023-12-01 AWG.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.3950 0
2023-11-30 AWG.SI SGD $0.3000 $0.3000 $0.4000 $0.3000 $0.4250 600
2023-11-29 AWG.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3900 100
2023-11-28 AWG.SI SGD $0.4300 $0.0000 $0.0000 $0.3500 $0.4250 0
2023-11-27 AWG.SI SGD $0.4300 $0.0000 $0.0000 $0.3550 $0.4250 0
2023-11-24 AWG.SI SGD $0.4300 $0.0000 $0.0000 $0.3550 $0.4100 0
2023-11-23 AWG.SI SGD $0.4300 $0.4300 $0.4300 $0.3500 $0.4300 500
2023-11-22 AWG.SI SGD $0.3650 $0.3650 $0.3650 $0.3500 $0.4300 4,000
2023-11-21 AWG.SI SGD $0.4800 $0.4800 $0.4800 $0.3500 $0.4750 1,000
2023-11-20 AWG.SI SGD $0.4300 $0.4150 $0.4300 $0.4300 $0.4800 17,200
2023-11-17 AWG.SI SGD $0.4000 $0.0000 $0.0000 $0.3500 $0.4200 0
2023-11-16 AWG.SI SGD $0.4000 $0.4000 $0.4000 $0.3500 $0.4200 300
2023-11-15 AWG.SI SGD $0.4000 $0.4000 $0.4000 $0.3500 $0.4200 300
2023-11-14 AWG.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2023-11-10 AWG.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-11-09 AWG.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-11-08 AWG.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-11-07 AWG.SI SGD $0.4200 $0.4200 $0.4300 $0.4000 $0.4300 16,800
2023-11-06 AWG.SI SGD $0.4500 $0.4500 $0.4800 $0.4000 $0.4300 600
2023-11-03 AWG.SI SGD $0.5250 $0.0000 $0.0000 $0.4800 $0.5250 0
2023-11-02 AWG.SI SGD $0.5250 $0.0000 $0.0000 $0.4800 $0.5250 0
2023-11-01 AWG.SI SGD $0.5250 $0.0000 $0.0000 $0.4800 $0.5000 0
2023-10-31 AWG.SI SGD $0.5250 $0.4800 $0.5250 $0.5000 $0.5250 6,900
2023-10-30 AWG.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4800 0
2023-10-27 AWG.SI SGD $0.3500 $0.3500 $0.3500 $0.3950 $0.4800 800
2023-10-26 AWG.SI SGD $0.3900 $0.0000 $0.0000 $0.2500 $0.3500 0
2023-10-25 AWG.SI SGD $0.3900 $0.0000 $0.0000 $0.2400 $0.4800 0
2023-10-24 AWG.SI SGD $0.3900 $0.0000 $0.0000 $0.2800 $0.4800 0
2023-10-23 AWG.SI SGD $0.3900 $0.0000 $0.0000 $0.2700 $0.3500 0
2023-10-20 AWG.SI SGD $0.3900 $0.2900 $0.4000 $0.3100 $0.3900 5,300
2023-10-19 AWG.SI SGD $0.4300 $0.0000 $0.0000 $0.3300 $0.4300 0
2023-10-18 AWG.SI SGD $0.4300 $0.4000 $0.4300 $0.3600 $0.4300 2,000
2023-10-17 AWG.SI SGD $0.4250 $0.0000 $0.0000 $0.3600 $0.4000 0
2023-10-16 AWG.SI SGD $0.4250 $0.0000 $0.0000 $0.3500 $0.4800 0
2023-10-13 AWG.SI SGD $0.4250 $0.4000 $0.4250 $0.2500 $0.4250 1,600
2023-10-12 AWG.SI SGD $0.4000 $0.4000 $0.4000 $0.3300 $0.4000 1,000
2023-10-11 AWG.SI SGD $0.4450 $0.0000 $0.0000 $0.3500 $0.4000 0
2023-10-10 AWG.SI SGD $0.4450 $0.0000 $0.0000 $0.3800 $0.4250 0
2023-10-09 AWG.SI SGD $0.4450 $0.4000 $0.4450 $0.3200 $0.4450 1,000

Copyright © SGTRADES 2018