1. Home
  2. Analytics
  3. Stocks
  4. Ascent Bridge^
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-05 AWG.SI SGD $0.4000 $0.0000 $0.0000 $0.3200 $0.4700 0
2023-10-04 AWG.SI SGD $0.4000 $0.0000 $0.0000 $0.2500 $0.4700 0
2023-10-03 AWG.SI SGD $0.4000 $0.4000 $0.4000 $0.3600 $0.4500 15,000
2023-10-02 AWG.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-09-29 AWG.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.4800 0
2023-09-28 AWG.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4800 19,400
2023-09-27 AWG.SI SGD $0.4000 $0.4000 $0.4500 $0.4000 $0.4600 300
2023-09-26 AWG.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4800 0
2023-09-25 AWG.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4800 0
2023-09-22 AWG.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4500 0
2023-09-21 AWG.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4800 0
2023-09-20 AWG.SI SGD $0.4500 $0.4500 $0.4500 $0.4000 $0.4800 5,400
2023-09-19 AWG.SI SGD $0.4100 $0.4100 $0.4500 $0.3200 $0.4450 20,500
2023-09-18 AWG.SI SGD $0.4600 $0.4200 $0.4600 $0.4600 $0.5000 7,400
2023-09-15 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.4200 $0.5000 0
2023-09-14 AWG.SI SGD $0.4800 $0.4500 $0.4800 $0.4500 $0.4750 9,000
2023-09-13 AWG.SI SGD $0.4300 $0.0000 $0.0000 $0.2950 $0.4500 0
2023-09-12 AWG.SI SGD $0.4300 $0.4300 $0.4300 $0.2950 $0.4500 15,000
2023-09-11 AWG.SI SGD $0.4300 $0.4300 $0.4300 $0.2800 $0.4300 100
2023-09-08 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.4300 0
2023-09-07 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-09-06 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.3550 $0.4300 0
2023-09-05 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-09-04 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.3500 $0.5000 0
2023-08-31 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.4100 $0.4200 0
2023-08-30 AWG.SI SGD $0.5000 $0.5000 $0.5000 $0.4100 $0.4400 1,000
2023-08-29 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.5500 0
2023-08-28 AWG.SI SGD $0.4800 $0.4800 $0.4800 $0.2600 $0.4800 500
2023-08-25 AWG.SI SGD $0.4100 $0.4100 $0.4500 $0.3050 $0.4500 23,100
2023-08-24 AWG.SI SGD $0.4100 $0.4100 $0.4150 $0.4150 $0.5000 8,000
2023-08-23 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.4050 $0.5000 0
2023-08-22 AWG.SI SGD $0.5000 $0.5000 $0.5000 $0.3050 $0.5000 8,000
2023-08-21 AWG.SI SGD $0.4600 $0.0000 $0.0000 $0.3100 $0.5000 0
2023-08-18 AWG.SI SGD $0.4600 $0.0000 $0.0000 $0.3500 $0.5000 0
2023-08-17 AWG.SI SGD $0.4600 $0.4600 $0.4600 $0.4000 $0.5000 1,000
2023-08-16 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.5000 0
2023-08-15 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.5550 0
2023-08-14 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.5500 0
2023-08-11 AWG.SI SGD $0.4800 $0.4800 $0.4800 $0.4300 $0.5550 15,000
2023-08-10 AWG.SI SGD $0.4800 $0.0000 $0.0000 $0.4300 $0.4800 0
2023-08-08 AWG.SI SGD $0.4800 $0.4800 $0.4800 $0.4400 $0.4950 1,000
2023-08-07 AWG.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-04 AWG.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.6000 0
2023-08-03 AWG.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.0000 3,000
2023-08-02 AWG.SI SGD $0.5000 $0.0000 $0.0000 $0.4800 $0.4950 0
2023-08-01 AWG.SI SGD $0.5000 $0.5000 $0.5000 $0.4800 $0.4950 5,000
2023-07-31 AWG.SI SGD $0.4600 $0.4600 $0.4600 $0.4300 $0.5000 1,000
2023-07-28 AWG.SI SGD $0.4950 $0.4500 $0.5000 $0.4300 $0.5000 13,000
2023-07-27 AWG.SI SGD $0.4700 $0.4500 $0.4700 $0.4300 $0.4900 4,000
2023-07-26 AWG.SI SGD $0.5000 $0.4500 $0.5000 $0.4800 $0.6000 5,900

Copyright © SGTRADES 2018